CollectAI

close-hke_stocks

2019/01/23

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190123	78.2	79.9	78.15	79	4075893	66.9106	up	up	correct
0002.HK	CLP Holdings Limited	20190123	90.85	91.7	90.85	91.35	2278514	81.3773	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190123	16.74	16.96	16.74	16.92	11830441	12.9135	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190123	22.75	22.9	22.5	22.75	3382430	21.2665
0005.HK	HSBC Holdings plc	20190123	64.8	65.5	64.8	64.95	12514956	56.9492	up	up	correct
0006.HK	Power Assets Holdings Limited	20190123	54	54.1	53.55	53.8	3829364	45.481	down	down	correct
0008.HK	PCCW Limited	20190123	4.75	4.76	4.69	4.74	7293155	3.848	down	up	incorrect
0009.HK	Keyne Ltd	20190123	0.222	0.224	0.222	0.224	42000	0.224	up	up	correct
0010.HK	Hang Lung Group Limited	20190123	21.3	21.45	21.1	21.3	819771	18.7829
0011.HK	Hang Seng Bank Limited	20190123	175.6	178	175.6	177	1652933	155.5602	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190123	42.4	43.25	42.35	43.05	2875522	33.6536	up	up	correct
0014.HK	Hysan Development Company Limited	20190123	38.75	39.55	38.45	39.5	1522212	34.5394	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190123	124	125.9	123.7	125.2	4888959	109.3174	up	up	correct
0017.HK	New World Development Company Limited	20190123	11.6	11.72	11.56	11.7	7583969	40.0083	up	up	correct
0018.HK	Oriental Press Group Limited	20190123	0.82	0.82	0.81	0.81	248000	0.6995	down	down	correct
0019.HK	Swire Pacific Limited	20190123	89.45	91.2	88.6	89.6	1673353	79.3007	up	up	correct
0020.HK	Wheelock and Company Limited	20190123	3.95	4.2	3.94	4.12	73410812	1.5328	up	down	incorrect
0021.HK	Great China Properties Holdings Limited	20190123	0.097	0.097	0.097	0.097	0	0.097
0022.HK	Mexan Limited	20190123	0.224	0.224	0.218	0.222	540000	0.222	down	down	correct
0023.HK	The Bank of East Asia Limited	20190123	25.7	26.05	25.65	25.95	539620	23.8169	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190123	11.12	11.24	11.12	11.24	10000	9.6078	up	up	correct
0026.HK	China Motor Bus Company Limited	20190123	95.9	95.9	95.9	95.9	0	94.6634
0027.HK	Galaxy Entertainment Group Limited	20190123	49	49.8	48.9	49.2	7732203	47.8449	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190123	4.08	4.25	4.03	4.05	50034	3.4598	down	down	correct
0029.HK	Dynamic Holdings Limited	20190123	7.49	7.49	7.29	7.29	42000	7.2082	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190123	0.178	0.18	0.178	0.18	782000	0.18	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190123	0.5	0.51	0.5	0.51	440400	0.4674	up	up	correct
0032.HK	The Cross	20190123	11.6	11.66	11.4	11.5	277040	10.3454	down	down	correct
0033.HK	Amber Hill Financial Holdings Limited	20190123	0.038	0.039	0.038	0.039	2560000	0.3571	up	up	correct
0034.HK	Kowloon Development Company Limited	20190123	7.1816	7.2389	7.1735	7.1816	583000	5.598
0035.HK	Far East Consortium International Limited	20190123	3.47	3.47	3.42	3.44	747386	2.8004	down	down	correct
0036.HK	Far East Holdings International Limited	20190123	0.38	0.395	0.365	0.38	423000	0.38
0037.HK	Far East Hotels and Entertainment Limited	20190123	0.295	0.295	0.295	0.295	0	0.295
0038.HK	First Tractor Company Limited	20190123	1.81	1.87	1.81	1.84	444000	1.8053	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190123	0.15	0.161	0.145	0.15	1416000	0.15
0040.HK	Gold Peak Industries (Holdings) Limited	20190123	0.81	0.81	0.81	0.81	10000	0.7668
0041.HK	Great Eagle Holdings Limited	20190123	34.2	34.6	34	34.45	141728	31.2561	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190123	0.66	0.66	0.66	0.66	0	0.66
0043.HK	C.P. Pokphand Co. Ltd	20190123	0.65	0.66	0.65	0.65	980000	0.519
0045.HK	The Hongkong and Shanghai Hotels Limited	20190123	11.02	11.16	11	11.1	45629	10.746	up	down	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190123	2.96	2.98	2.93	2.98	484419	2.4747	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190123	0.167	0.167	0.16	0.16	244000	0.1481	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190123	0.059	0.059	0.059	0.059	0	1.475
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190123	8.25	8.32	8.25	8.3	40000	7.1288	up	up	correct
0051.HK	Harbour Centre Development Limited	20190123	14.6	14.7	14.6	14.7	3000	13.8814	up	up	correct
0052.HK	Fairwood Holdings Limited	20190123	25.8	26.1	25.8	26.05	86670	22.734	up	up	correct
0053.HK	Guoco Group Limited	20190123	97	97.4	97	97.4	9000	90.0808	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190123	0.75	0.77	0.75	0.77	10182030	0.657	up	down	incorrect
0055.HK	Neway Group Holdings Limited	20190123	0.395	0.395	0.395	0.395	20000	0.395
0057.HK	Chen Hsong Holdings Limited	20190123	2.63	2.74	2.63	2.74	1194000	2.3885	up	down	incorrect
0058.HK	Sunway International Holdings Limited	20190123	0.171	0.173	0.171	0.173	62000	0.865	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190123	1.17	1.17	1.13	1.15	4888000	1.0673	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190123	0.81	0.88	0.81	0.88	4000	0.88	up	up	correct
0061.HK	Green Leader Holdings Group Limited	20190123	0.048	0.048	0.047	0.047	9890000	0.94	down	down	correct
0062.HK	Transport International Holdings Limited	20190123	22	22.15	22	22.1	46004	19.4357	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190123	0.285	0.295	0.285	0.29	53005576	0.2418	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190123	0.42	0.42	0.42	0.42	0	0.42
0066.HK	MTR Corporation Limited	20190123	42.1	42.5	42.1	42.5	1918008	39.1335	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190123	2.65	2.7	2.65	2.67	7018642	2.3374	up	up	correct
0069.HK	Shangri	20190123	10.28	10.34	10.2	10.24	2919207	9.9905	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190123	0.25	0.25	0.25	0.25	41000	0.25
0071.HK	Miramar Hotel and Investment Company Limited	20190123	15.8	15.98	15.8	15.94	22804	14.2114	up	up	correct
0072.HK	Modern Media Holdings Limited	20190123	0.37	0.38	0.37	0.38	38000	0.38	up	up	correct
0075.HK	Y. T. Realty Group Limited	20190123	2.41	2.42	2.41	2.41	21799	2.3881
0076.HK	Elate Holdings Limited	20190123	0.032	0.034	0.032	0.034	692672	0.034	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190123	0.92	0.94	0.92	0.94	50000	0.7509	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190123	0.415	0.42	0.41	0.41	1608000	0.3912	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190123	4.9	4.99	4.88	4.96	189600	4.6712	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190123	0.41	0.41	0.41	0.41	0	0.41
0080.HK	China New Economy Fund Limited	20190123	0.1	0.1	0.1	0.1	0	0.09
0081.HK	China Overseas Grand Oceans Group Limited	20190123	2.77	2.84	2.76	2.81	1027000	2.3399	up	up	correct
0082.HK	Crazy Sports Group Limited	20190123	0.242	0.25	0.242	0.249	1316600	0.249	up	up	correct
0083.HK	Sino Land Company Limited	20190123	14.18	14.22	14.08	14.14	2859905	12.1555	down	down	correct
0084.HK	Stelux Holdings International Limited	20190123	0.235	0.235	0.235	0.235	68000	0.235
0085.HK	China Electronics Huada Technology Company Limited	20190123	0.65	0.66	0.64	0.64	660000	0.6078	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20190123	3.65	3.66	3.64	3.64	1010030	2.9248	down	down	correct
0087.HK	Swire Pacific Limited	20190123	13.42	13.68	13.4	13.58	1217500	11.6727	up	down	incorrect
0088.HK	Tai Cheung Holdings Limited	20190123	8.02	8.07	8	8.07	31000	6.7949	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190123	5.23	5.23	5.23	5.23	0	4.5085
0090.HK	Puxing Energy Limited	20190123	0.62	0.7	0.62	0.69	96006	0.5556	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190123	0.171	0.171	0.162	0.171	280060	0.1414
0093.HK	Termbray Industries International (Holdings) Limited	20190123	0.37	0.37	0.37	0.37	0	0.37
0094.HK	Greenheart Group Limited	20190123	0.9	0.9	0.84	0.89	12943600	0.89	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190123	2.18	2.2	2.16	2.19	246000	2.0846	up	up	correct
0096.HK	Yusei Holdings Limited	20190123	2.1	2.1	2.1	2.1	0	1.6556
0097.HK	Henderson Investment Limited	20190123	0.65	0.66	0.65	0.66	237000	0.5631	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190123	5.29	5.5	5.2	5.42	129000	4.9162	up	up	correct
0099.HK	Wong's International Holdings Limited	20190123	3	3.03	3	3.03	32000	2.8381	up	down	incorrect
0101.HK	Hang Lung Properties Limited	20190123	15.82	16.06	15.8	16.04	3368773	14.1477	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190123	0.91	0.93	0.89	0.9	3426000	0.9	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190123	0.173	0.173	0.171	0.173	40000	0.1559
0104.HK	Asia Commercial Holdings Limited	20190123	0.435	0.465	0.435	0.46	190000	0.3453	up	up	correct
0105.HK	Associated International Hotels Limited	20190123	22.2	22.2	22.2	22.2	5920	19.6791
0106.HK	Landsea Green Properties Co. Ltd	20190123	0.95	0.95	0.95	0.95	0	0.7754
0107.HK	Sichuan Expressway Company Limited	20190123	2.48	2.52	2.47	2.51	550634	2.1338	up	up	correct
0108.HK	GR Properties Limited	20190123	0.78	0.78	0.78	0.78	0	0.78
0110.HK	China Fortune Holdings Limited	20190123	0.135	0.136	0.135	0.135	474000	1.35
0111.HK	Cinda International Holdings Limited	20190123	0.61	0.61	0.61	0.61	0	0.5403
0113.HK	Dickson Concepts (International) Limited	20190123	3.8	3.8	3.74	3.75	47483	2.9412	down	down	correct
0114.HK	Herald Holdings Limited	20190123	0.71	0.71	0.71	0.71	0	0.5496
0115.HK	Grand Field Group Holdings Limited	20190123	0.121	0.121	0.121	0.121	0	1.21
0116.HK	Chow Sang Sang Holdings International Limited	20190123	11.1	11.46	11.1	11.34	442000	10.0441	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190123	0.83	0.83	0.83	0.83	2000	0.83
0118.HK	Cosmos Machinery Enterprises Limited	20190123	0.405	0.405	0.385	0.4	414000	0.3822	down	down	correct
0119.HK	Poly Property Group Co. Limited	20190123	2.55	2.59	2.51	2.55	6306000	2.1125
0120.HK	Cosmopolitan International Holdings Limited	20190123	1.47	1.47	1.45	1.46	594000	1.46	down	down	correct
0122.HK	Crocodile Garments Limited	20190123	0.85	0.87	0.84	0.85	3293000	0.85
0123.HK	Yuexiu Property Company Limited	20190123	1.55	1.57	1.54	1.56	15566676	6.3376	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190123	1.89	1.89	1.89	1.89	0	1.8622
0125.HK	Sun Hing Vision Group Holdings Limited	20190123	2.82	2.82	2.81	2.81	30000	2.6234	down	down	correct
0126.HK	Carrianna Group Holdings Company Limited	20190123	0.87	0.88	0.86	0.86	27093	0.7569	down	down	correct
0127.HK	Chinese Estates Holdings Limited	20190123	8.52	8.52	8.4	8.52	233500	8.3243
0128.HK	ENM Holdings Limited	20190123	0.76	0.83	0.76	0.82	22112000	0.82	up	down	incorrect
01299.HK	AIA Group Limited	20190123	68	68.9	67.8	68.45	12909665	65.5362	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190123	0.65	0.65	0.65	0.65	22000	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190123	4.3	4.3	4.3	4.3	0	3.8105
0133.HK	China Merchants China Direct Investments Limited	20190123	9.28	9.39	9.28	9.33	44000	7.9166	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190123	8.17	8.38	8.13	8.17	21497346	7.2004
0136.HK	HengTen Networks Group Limited	20190123	0.255	0.255	0.244	0.249	126484000	2.49	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190123	0.9	0.9	0.9	0.9	6	0.9
0138.HK	CCT Fortis Holdings Limited	20190123	0.73	0.74	0.73	0.74	6500	0.74	up	down	incorrect
0139.HK	Central Wealth Group Holdings Limited	20190123	0.035	0.035	0.033	0.034	12921284	0.034	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190123	0.87	0.87	0.87	0.87	1870000	0.87
0142.HK	First Pacific Company Limited	20190123	3.41	3.44	3.37	3.41	2491500	2.8683
0144.HK	China Merchants Port Holdings Company Limited	20190123	15.28	15.46	15.24	15.44	2117713	12.4744	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190123	0.053	0.055	0.053	0.055	120000	0.5463	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190123	1.43	1.43	1.43	1.43	0	1.391
0147.HK	International Business Settlement Holdings Limited	20190123	0.139	0.144	0.139	0.144	95000	0.144	up	up	correct
0148.HK	Kingboard Holdings Limited	20190123	25.25	25.7	24.8	25.2	1434500	22.2707	down	down	correct
0149.HK	China Agri	20190123	0.032	0.032	0.03	0.03	4644000	0.03	down	down	correct
0150.HK	Hypebeast Limited	20190123	0.53	0.54	0.53	0.54	1160000	0.5387	up	up	correct
0151.HK	Want Want China Holdings Limited	20190123	5.96	6.18	5.92	6.06	7601000	5.5524	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190123	15.3	15.32	15.18	15.3	2852711	13.4067
0154.HK	Beijing Enterprises Environment Group Limited	20190123	0.72	0.72	0.69	0.71	140000	0.71	down	down	correct
0156.HK	Lippo China Resources Limited	20190123	0.177	0.178	0.176	0.176	70000	0.1556	down	down	correct
0158.HK	Melbourne Enterprises Limited	20190123	197	197	197	197	0	181.7228
0159.HK	Brockman Mining Limited	20190123	0.191	0.201	0.191	0.193	280000	0.193	up	down	incorrect
0160.HK	Hon Kwok Land Investment Company Limited	20190123	3.6	3.62	3.6	3.6	72000	3.1947
0161.HK	AVIC IHL	20190123	19.01	19.36	18.94	19	3977292	19	down	up	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190123	0.315	0.33	0.31	0.33	435500	0.33	up	up	correct
0163.HK	Emperor International Holdings Limited	20190123	1.93	1.94	1.92	1.94	224000	1.7047	up	up	correct
0165.HK	China Everbright Limited	20190123	14	14.28	13.98	14.16	1294000	12.0851	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190123	0.1	0.103	0.099	0.102	448000	0.102	up	up	correct
0167.HK	IDT International Limited	20190123	0.069	0.073	0.069	0.071	144000	0.071	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190123	35.3	35.3	34.15	34.4	1608000	33.2926	down	up	incorrect
0169.HK	Wanda Hotel Development Company Limited	20190123	0.59	0.61	0.58	0.58	995000	0.58	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190123	1.54	1.58	1.48	1.57	2462000	1.57	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190123	4	4.09	3.99	4.02	1605000	3.4216	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190123	0.82	0.82	0.82	0.82	0	0.82
0175.HK	Geely Automobile Holdings Limited	20190123	12.4	12.46	12.12	12.24	45067543	11.5354	down	down	correct
0176.HK	Superactive Group Company Limited	20190123	0.315	0.325	0.315	0.325	2112000	0.325	up	down	incorrect
0177.HK	OL	20190123	11.56	11.7	11.44	11.7	3430566	11.7	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190123	2.79	2.82	2.77	2.78	6515073	2.6337	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20190123	17	17	16.38	16.4	1056617	15.3305	down	down	correct
0180.HK	Kader Holdings Company Limited	20190123	0.87	0.93	0.87	0.93	62000	0.9188	up	up	correct
0181.HK	Fujian Holdings Limited	20190123	0.192	0.192	0.192	0.192	0	0.192
0182.HK	OL	20190123	0.325	0.33	0.325	0.33	3110000	0.33	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20190123	1.08	1.08	1.08	1.08	0	1.08
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190123	4.75	4.75	4.61	4.74	44000	4.5282	down	down	correct
0185.HK	Zensun Enterprises Limited	20190123	0.28	0.29	0.265	0.28	420000	2.613
0186.HK	Nimble Holdings Company Limited	20190123	0.61	0.61	0.61	0.61	0	0.61
0187.HK	OL	20190123	1.47	1.47	1.44	1.47	186000	1.47
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190123	0.057	0.058	0.057	0.058	600000	0.464	up	up	correct
0189.HK	Dongyue Group Limited	20190123	4.5	4.6	4.45	4.55	4719000	3.8731	up	up	correct
0190.HK	HKC (Holdings) Limited	20190123	3.06	3.11	3.05	3.09	7468602	2.3843	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190123	11.3	11.38	11.3	11.34	17000	8.8263	up	up	correct
0193.HK	Capital Estate Limited	20190123	0.084	0.086	0.084	0.086	70000	1.72	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190123	11.98	12	11.8	11.92	113496	9.9339	down	down	correct
0195.HK	Greentech Technology International Limited	20190123	0.076	0.077	0.076	0.076	380000	0.076
0196.HK	Honghua Group Limited	20190123	0.48	0.48	0.46	0.465	4199000	0.465	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190123	0.24	0.245	0.235	0.239	6676288	0.239	down	down	correct
0199.HK	ITC Properties Group Limited	20190123	2.09	2.1	2.07	2.07	28000	1.6446	down	down	correct
0200.HK	Melco International Development Limited	20190123	17.04	17.42	16.88	17.38	2039002	17.2694	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190123	0.171	0.176	0.171	0.176	1196000	0.1739	up	down	incorrect
0202.HK	EverChina Int'l Holdings Company Limited	20190123	0.24	0.25	0.24	0.25	263000	0.25	up	up	correct
0204.HK	China Investment Development Limited	20190123	0.023	0.023	0.021	0.021	5100000	0.21	down	down	correct
0205.HK	SEEC Media Group Limited	20190123	0.017	0.018	0.017	0.017	935000	0.34
0206.HK	CMIC Ocean En	20190123	0.42	0.485	0.415	0.45	8231010	0.45	up	up	correct
0207.HK	Joy City Property Limited	20190123	0.82	0.85	0.82	0.85	6408000	0.6961	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190123	2.86	2.88	2.85	2.86	11392500	2.7042
0209.HK	Winshine Science Company Limited	20190123	0.041	0.043	0.04	0.04	60000	0.04	down	down	correct
0210.HK	Daphne International Holdings Limited	20190123	0.248	0.249	0.248	0.249	558000	0.249	up	up	correct
0211.HK	Styland Holdings Limited	20190123	0.044	0.045	0.04	0.045	734998	0.4307	up	up	correct
0212.HK	Nanyang Holdings Limited	20190123	57	57	57	57	0	54.5167
0214.HK	Asia Orient Holdings Limited	20190123	1.45	1.45	1.45	1.45	20000	1.384
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190123	3.09	3.1	3.05	3.07	2370000	1.6947	down	down	correct
0216.HK	Chinney Investments Limited	20190123	2.59	2.59	2.59	2.59	16000	2.3926
0217.HK	China Chengtong Development Group Limited	20190123	0.185	0.186	0.179	0.18	194000	0.1712	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190123	1.7	1.7	1.66	1.67	185000	1.5286	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190123	2.7	2.7	2.7	2.7	0	2.6519
0220.HK	Uni	20190123	6.68	6.9	6.6	6.79	3245245	5.9595	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20190123	5.24	5.28	5.23	5.28	34000	4.8543	up	up	correct
0223.HK	Elife Holdings Limited	20190123	0.11	0.11	0.11	0.11	55000	0.11
0224.HK	Pioneer Global Group Limited	20190123	1.75	1.75	1.75	1.75	0	1.7
0225.HK	Pokfulam Development Company Limited	20190123	17.5	17.5	17.4	17.4	4000	15.9678	down	down	correct
0226.HK	Lippo Limited	20190123	2.7	2.8	2.7	2.75	22750	2.5263	up	up	correct
0227.HK	First Shanghai Investments Limited	20190123	0.445	0.445	0.445	0.445	96000	0.4395
0228.HK	China Energy Development Holdings Limited	20190123	0.093	0.095	0.093	0.093	2380000	0.093
0229.HK	Raymond Industrial Limited	20190123	1.07	1.09	1.07	1.08	343000	0.9032	up	up	correct
0230.HK	Minmetals Land Limited	20190123	1.35	1.4	1.35	1.39	592420	1.1958	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190123	0.19	0.195	0.19	0.191	4107375	0.1814	up	down	incorrect
0234.HK	New Century Group Hong Kong Limited	20190123	0.13	0.135	0.13	0.134	176000	0.1308	up	up	correct
0235.HK	China Strategic Holdings Limited	20190123	0.062	0.062	0.057	0.061	17021500	0.061	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190123	1.14	1.17	1.14	1.17	22000	1.17	up	down	incorrect
0237.HK	Safety Godown Company Limited	20190123	14.18	14.18	14.18	14.18	0	4.3816
0239.HK	Pak Fah Yeow International Limited	20190123	2.93	2.93	2.93	2.93	0	2.6326
0240.HK	OL	20190123	0.88	0.88	0.87	0.87	470000	0.87	down	up	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190123	6.79	6.85	6.68	6.8	3628033	6.8	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20190123	2.59	2.63	2.57	2.59	913000	2.3628
0243.HK	QPL International Holdings Limited	20190123	0.047	0.051	0.047	0.05	4383000	0.6	up	up	correct
0244.HK	The Sincere Company Limited	20190123	0.159	0.159	0.159	0.159	2000	0.159
0245.HK	China Vered Financial Holding Corporation Limited	20190123	0.19	0.199	0.19	0.192	5208000	0.192	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190123	26.3	26.3	26.3	26.3	6000	24.591
0248.HK	HKC International Holdings Limited	20190123	0.09	0.101	0.09	0.101	524000	0.099	up	up	correct
0250.HK	Sino	20190123	0.051	0.057	0.051	0.057	450000	0.052	up	up	correct
0251.HK	S E A Holdings Limited	20190123	9.18	9.29	9.18	9.23	50000	9.0467	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190123	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190123	2.35	2.35	2.35	2.35	0	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190123	3.55	3.55	3.52	3.55	18000	2.7119
0256.HK	Citychamp Watch & Jewellery Group Limited	20190123	1.67	1.69	1.66	1.67	2758000	1.67
0257.HK	China Everbright Environment Group Limited	20190123	7.43	7.52	7.35	7.37	16680900	6.2203	down	up	incorrect
0258.HK	Tomson Group Limited	20190123	2.31	2.35	2.29	2.33	710000	1.9815	up	down	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190123	1.1	1.12	1.1	1.11	308000	0.9452	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190123	0.047	0.051	0.047	0.048	1250000	0.048	up	up	correct
0261.HK	GBA Holdings Limited	20190123	0.01	0.01	0.01	0.01	5560000	0.01
0262.HK	Deson Development International Holdings Limited	20190123	0.225	0.23	0.225	0.23	30000	0.21	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190123	0.185	0.185	0.185	0.185	40000	0.185
0266.HK	Tian Teck Land Limited	20190123	8.65	8.65	8.65	8.65	7824	7.6028
0267.HK	CITIC Limited	20190123	11.94	12.02	11.76	11.82	13997780	10.1319	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190123	7.2	7.4	7.16	7.36	10454553	7.3429	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190123	0.063	0.068	0.063	0.068	1375000	0.068	up	up	correct
0270.HK	Guangdong Investment Limited	20190123	15.36	15.6	15.32	15.52	11068230	13.4104	up	up	correct
0271.HK	Asiasec Properties Limited	20190123	3.01	3.16	2.97	2.99	65000	1.3511	down	down	correct
0272.HK	Shui On Land Limited	20190123	1.92	1.94	1.89	1.91	7050070	1.6238	down	down	correct
0273.HK	Mason Group Holdings Limited	20190123	0.118	0.118	0.113	0.116	8240412	0.1154	down	down	correct
0274.HK	China Billion Resources Limited	20190123	0.023	0.024	0.023	0.023	5445000	0.46
0276.HK	Mongolia Energy Corporation Limited	20190123	0.12	0.126	0.12	0.126	270500	1.26	up	up	correct
0277.HK	Tern Properties Company Limited	20190123	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190123	8	8	8	8	0	7.1172
0280.HK	King Fook Holdings Limited	20190123	0.31	0.32	0.31	0.32	1058000	0.3078	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190123	9.07	9.23	8.96	9.08	7535159	8.7719	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190123	0.59	0.59	0.56	0.58	8156000	0.5794	down	down	correct
0287.HK	Winfair Investment Company Limited	20190123	13.7	13.7	13.7	13.7	0	13.1072
0288.HK	WH Group Limited	20190123	6.65	6.75	6.64	6.7	22688978	6.0578	up	up	correct
0289.HK	Wing On Company International Limited	20190123	25.6	25.75	25.6	25.75	11000	22.5444	up	down	incorrect
0290.HK	China Fortune Financial Group Limited	20190123	0.08	0.083	0.08	0.081	44000	0.81	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190123	27.3	27.5	26.9	27.25	5906072	26.8233	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190123	0.385	0.385	0.385	0.385	180000	0.365
0293.HK	Cathay Pacific Airways Limited	20190123	12.06	12.28	12	12.2	1819512	10.2893	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190123	3.32	3.32	3.32	3.32	0	3.1868
0295.HK	Kong Sun Holdings Limited	20190123	0.115	0.125	0.115	0.12	100000	0.12	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190123	1.66	1.68	1.64	1.67	900000	1.4093	up	up	correct
0297.HK	Sinofert Holdings Limited	20190123	0.87	0.88	0.87	0.88	4110000	0.7985	up	up	correct
0299.HK	Glory Sun Land Group Limited	20190123	0.46	0.46	0.435	0.45	1948000	0.45	down	down	correct
0303.HK	Vtech Holdings Limited	20190123	72	72.2	71.3	71.9	329601	56.0915	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20190123	0.345	0.36	0.34	0.355	2302824	0.3484	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190123	4.18	4.29	4.18	4.27	20000	4.097	up	down	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190123	2.19	2.23	2.17	2.23	10183606	2.1797	up	down	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190123	0.194	0.2	0.194	0.2	16000	0.2	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190123	0.03	0.032	0.028	0.032	2235000	0.032	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190123	0.86	0.86	0.86	0.86	0	0.8096
0312.HK	Shirble Department Store Holdings (China) Limited	20190123	1.05	1.09	1.01	1.04	2303322	1.0051	down	down	correct
0313.HK	Richly Field China Development Limited	20190123	0.045	0.047	0.043	0.047	900000	0.047	up	down	incorrect
0315.HK	SmarTone Telecommunications Holdings Limited	20190123	8.75	9.04	8.73	8.83	1659000	7.4223	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190123	52.05	52.05	52.05	52.05	520	33.3143
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190123	5.38	5.4	5.34	5.39	58000	5.2481	up	down	incorrect
0318.HK	Vongroup Limited	20190123	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190123	0.84	0.84	0.84	0.84	0	0.7272
0321.HK	Texwinca Holdings Limited	20190123	3.12	3.12	3.08	3.09	628000	2.38	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190123	10.3	10.38	10.22	10.32	6801427	9.2496	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190123	3.59	3.6	3.52	3.59	11910275	2.8396
0326.HK	China Star Entertainment Limited	20190123	0.61	0.61	0.61	0.61	0	0.5253
0327.HK	PAX Global Technology Limited	20190123	3.3	3.33	3.23	3.33	986301	2.9862	up	down	incorrect
0328.HK	Alco Holdings Limited	20190123	0.92	0.92	0.89	0.89	1798000	0.89	down	down	correct
0329.HK	OCI International Holdings Limited	20190123	1.42	1.42	1.42	1.42	0	1.42
0330.HK	Esprit Holdings Limited	20190123	1.66	1.67	1.64	1.66	1041732	1.5783
0331.HK	FSE Lifestyle Services Limited	20190123	3.3	3.32	3.3	3.31	151000	2.6564	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190123	0.61	0.61	0.61	0.61	0	0.61
0333.HK	Top Form International Limited	20190123	1.62	1.63	1.62	1.63	604000	1.4518	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190123	0.47	0.47	0.47	0.47	48000	0.47
0335.HK	Upbest Group Limited	20190123	1.03	1.08	1.03	1.07	286000	1.0228	up	up	correct
0336.HK	Huabao International Holdings Limited	20190123	3.3	3.45	3.3	3.44	1774000	3.0878	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190123	2.05	2.08	2.04	2.07	750000	1.5632	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190123	3.57	3.66	3.57	3.65	14207824	2.9432	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190123	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190123	0.52	0.56	0.52	0.52	120000	0.52
0342.HK	NewOcean Energy Holdings Limited	20190123	2.59	2.6	2.53	2.54	758000	2.54	down	down	correct
0343.HK	Culturecom Holdings Limited	20190123	0.32	0.32	0.31	0.315	155000	0.315	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190123	29.5	30.2	29.5	29.8	819095	28.6926	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20190123	0.066	0.066	0.062	0.063	9750000	0.063	down	down	correct
0347.HK	Angang Steel Company Limited	20190123	5.48	5.59	5.42	5.55	8187727	3.7763	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190123	0.045	0.047	0.04	0.045	248778000	0.45
0351.HK	Asia Energy Logistics Group Limited	20190123	0.065	0.065	0.061	0.061	49000	0.305	down	up	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20190123	0.89	0.89	0.89	0.89	0	0.89
0354.HK	Chinasoft International Limited	20190123	3.56	3.59	3.51	3.55	15059621	3.4997	down	down	correct
0355.HK	Century City International Holdings Limited	20190123	0.7	0.71	0.7	0.71	10500	0.6732	up	up	correct
0356.HK	DT Capital Limited	20190123	0.086	0.09	0.086	0.09	420000	0.09	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190123	6.67	6.72	6.6	6.63	687000	6.63	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190123	9.39	9.41	9.28	9.36	4456348	8.9636	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190123	0.2	0.2	0.2	0.2	0	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190123	0.211	0.244	0.211	0.244	312000	0.244	up	down	incorrect
0361.HK	Sino Golf Holdings Limited	20190123	0.247	0.25	0.247	0.25	2280000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190123	0.38	0.4	0.36	0.375	7117500	0.375	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190123	15.94	16.24	15.94	16.24	1228000	13.2163	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190123	1.55	1.6	1.55	1.6	102000	1.6	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190123	1.88	1.89	1.86	1.88	20400	1.6077
0369.HK	Wing Tai Properties Limited	20190123	5.75	5.83	5.7	5.7	26000	4.7791	down	down	correct
0370.HK	China Best Group Holding Limited	20190123	0.2	0.2	0.193	0.193	320000	0.8413	down	up	incorrect
0371.HK	Beijing Enterprises Water Group Limited	20190123	4.4	4.48	4.38	4.42	17392381	3.7951	up	up	correct
0372.HK	PT International Development Corporation Limited	20190123	0.415	0.43	0.415	0.43	14222000	0.43	up	up	correct
0373.HK	Allied Group Limited	20190123	48.4	48.4	48.4	48.4	0	2.0666
0374.HK	Four Seas Mercantile Holdings Limited	20190123	3.7	3.7	3.7	3.7	668000	3.3562
0375.HK	YGM Trading Limited	20190123	7.29	7.29	7.29	7.29	0	6.3133
0376.HK	Yunfeng Financial Group Limited	20190123	4.65	4.7	4.58	4.63	594000	4.63	down	down	correct
0377.HK	China Huajun Group Limited	20190123	11.5	11.52	11.1	11.1	20720	11.1	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190123	0.038	0.041	0.038	0.041	230000	0.41	up	up	correct
0380.HK	China Pipe Group Limited	20190123	0.31	0.31	0.31	0.31	0	0.31
0381.HK	OL	20190123	0.014	0.016	0.014	0.015	244190000	0.015	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190123	0.194	0.2	0.19	0.191	1290000	0.191	down	down	correct
0384.HK	China Gas Holdings Limited	20190123	25.05	25.75	25.05	25.35	5722319	23.9985	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190123	1.25	1.25	1.25	1.25	0	1.1056
0386.HK	China Petroleum & Chemical Corporation	20190123	6.18	6.2	6.09	6.12	73681031	4.7385	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190123	1.12	1.12	1.12	1.12	0	0.9979
0388.HK	Hong Kong Exchanges and Clearing Limited	20190123	241	242.8	239.2	240.2	2139092	224.5169	down	up	incorrect
0389.HK	China Tontine Wines Group Limited	20190123	0.132	0.132	0.131	0.131	54000	0.131	down	down	correct
0390.HK	China Railway Group Limited	20190123	7.2	7.32	7.16	7.19	9738139	6.3166	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190123	0.244	0.248	0.241	0.243	2000000	0.243	down	up	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190123	43.85	44.95	43.85	44.7	852750	39.919	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190123	0.85	0.86	0.84	0.86	46000	0.701	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190123	0.3	0.3	0.3	0.3	30000	0.3
0397.HK	Power Financial Group Limited	20190123	0.083	0.09	0.083	0.09	32220015	0.09	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190123	0.385	0.385	0.385	0.385	0	0.385
0400.HK	OL	20190123	2.69	2.79	2.68	2.78	144000	2.78	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20190123	0.115	0.115	0.115	0.115	100000	0.1119
0403.HK	Starlite Holdings Limited	20190123	0.38	0.395	0.345	0.355	246000	0.3385	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190123	5.29	5.29	5.25	5.29	3294697	4.3318
0406.HK	Yau Lee Holdings Limited	20190123	1.35	1.39	1.33	1.37	430000	1.2269	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190123	2.35	2.4	2.32	2.4	31300	1.947	up	up	correct
0410.HK	SOHO China Limited	20190123	2.99	2.99	2.92	2.99	2324581	2.9497
0411.HK	Lam Soon (Hong Kong) Limited	20190123	14.94	14.94	14.94	14.94	0	13.5605
0412.HK	China Shandong Hi	20190123	0.295	0.295	0.295	0.295	0	0.295
0413.HK	South China Holdings Company Limited	20190123	0.19	0.19	0.19	0.19	0	0.19
0416.HK	Bank of Jinzhou Co. Ltd	20190123	7.3	7.33	7.25	7.26	27000	7.26	down	down	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190123	1.76	1.87	1.76	1.82	138000	1.7614	up	up	correct
0418.HK	Founder Holdings Limited	20190123	0.365	0.4	0.365	0.4	178350	0.4	up	down	incorrect
0419.HK	OL	20190123	0.194	0.194	0.19	0.193	4830000	0.193	down	down	correct
0420.HK	Fountain Set (Holdings) Limited	20190123	1.2	1.21	1.18	1.19	1326000	0.9488	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190123	0.31	0.31	0.31	0.31	0	0.31
0423.HK	Hong Kong Economic Times Holdings Limited	20190123	1.4	1.43	1.4	1.4	2630000	1.1506
0425.HK	OL	20190123	26.6	27.15	25.9	26.65	1719000	26.65	up	up	correct
0426.HK	One Media Group Limited	20190123	0.78	0.78	0.78	0.78	10006	0.78
0428.HK	Cocoon Holdings Limited	20190123	0.495	0.55	0.495	0.55	114000	0.5256	up	down	incorrect
0431.HK	Greater China Financial Holdings Limited	20190123	0.201	0.204	0.2	0.203	3795000	0.203	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190123	2.28	2.32	2.28	2.32	54000	2.3107	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190123	1.43	1.43	1.36	1.4	111000	1.1841	down	up	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20190123	5.35	5.35	5.32	5.34	475221	4.4959	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190123	0.4	0.4	0.4	0.4	0	0.367
0438.HK	IRICO Group New Energy Company Limited	20190123	0.7	0.71	0.69	0.71	178000	14.2	up	up	correct
0439.HK	KuangChi Science Limited	20190123	0.57	0.58	0.54	0.55	3086000	0.55	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190123	38.8	38.8	38.3	38.75	333200	33.7018	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190123	2.18	2.18	2.18	2.18	49000	2.18
0444.HK	Sincere Watch (Hong Kong) Limited	20190123	0.072	0.074	0.069	0.074	290000	0.074	up	up	correct
0445.HK	CIMC	20190123	47650	47700	47650	47700	484	47699.9952	up	down	incorrect
0450.HK	Hung Hing Printing Group Limited	20190123	1.1	1.12	1.1	1.12	154000	0.9359	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190123	0.29	0.29	0.28	0.28	11498000	0.28	down	down	correct
0456.HK	New City Development Group Limited	20190123	0.96	0.99	0.96	0.96	1400000	0.96
0458.HK	Tristate Holdings Limited	20190123	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190123	0.208	0.21	0.205	0.21	525000	0.21	up	down	incorrect
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190123	1.58	1.61	1.57	1.59	3605000	1.5356	up	down	incorrect
0464.HK	China Overseas Nuoxin International Holdings Limited	20190123	1.75	1.75	1.75	1.75	0	1.75
0465.HK	Futong Technology Development Holdings Limited	20190123	0.7	0.7	0.7	0.7	40000	0.6821
0467.HK	United Energy Group Limited	20190123	1.21	1.29	1.21	1.24	4886590	1.1879	up	down	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20190123	5.16	5.22	5.03	5.19	477023	4.1126	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190123	0.091	0.102	0.09	0.099	66884000	1.98	up	up	correct
0472.HK	OL	20190123	0.5	0.5	0.5	0.5	203000	0.5
0474.HK	Aceso Life Science Group Limited	20190123	0.199	0.213	0.199	0.213	156000	0.213	up	up	correct
0475.HK	OL	20190123	1.21	1.3	1.2	1.2	668000	1.2	down	down	correct
0476.HK	China Dynamics (Holdings) Limited	20190123	0.104	0.104	0.102	0.102	410000	0.102	down	down	correct
0480.HK	HKR International Limited	20190123	3.74	3.76	3.73	3.75	424000	3.42	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190123	0.073	0.083	0.073	0.082	340000	0.82	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190123	1.18	1.18	1.18	1.18	0	0.4472
0484.HK	OL	20190123	3.6	4.05	3.6	3.96	806700	3.96	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190123	0.031	0.031	0.027	0.03	900000	0.6	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20190123	2.75	2.83	2.75	2.81	9678000	2.81	up	up	correct
0487.HK	Success Universe Group Limited	20190123	0.25	0.25	0.25	0.25	60000	0.25
0488.HK	Lai Sun Development Company Limited	20190123	12.72	12.92	12.72	12.92	45497	10.9678	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190123	7.81	8.09	7.81	8.03	7386000	6.5662	up	up	correct
0491.HK	Emperor Culture Group Limited	20190123	0.126	0.129	0.125	0.128	620000	0.128	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190123	0.66	0.68	0.66	0.68	35780031	0.68	up	up	correct
0495.HK	Paladin Limited	20190123	0.184	0.184	0.184	0.184	10000	0.184
0496.HK	Kasen International Holdings Limited	20190123	3.38	3.48	3.34	3.44	3095000	3.44	up	up	correct
0497.HK	CSI Properties Limited	20190123	0.36	0.365	0.355	0.36	2190000	0.3378
0498.HK	Blue River Holdings Limited	20190123	0.12	0.126	0.119	0.123	7316000	0.615	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190123	0.58	0.58	0.58	0.58	0	0.5413
0500.HK	Frontier Services Group Limited	20190123	1.22	1.25	1.2	1.24	185398	1.24	up	up	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190123	0.94	0.94	0.94	0.94	3000	0.4373
0505.HK	Xingye Alloy Materials Group Limited	20190123	0.64	0.68	0.63	0.68	32000	0.68	up	down	incorrect
0506.HK	China Foods Limited	20190123	2.95	3.05	2.92	3.05	4460000	2.8586	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190123	0.5	0.51	0.49	0.49	4255000	0.49	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190123	0.184	0.184	0.174	0.182	2215000	0.182	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190123	0.058	0.059	0.056	0.057	1586910	1.14	down	up	incorrect
0511.HK	Television Broadcasts Limited	20190123	14.54	14.6	14.46	14.48	119110	13.1809	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190123	3.88	3.94	3.85	3.91	1408911	3.7139	up	down	incorrect
0515.HK	China Silver Technology Holdings Limited	20190123	0.079	0.08	0.078	0.078	144000	0.39	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190123	2.71	2.72	2.7	2.71	364000	2.1441
0518.HK	Tungtex (Holdings) Company Limited	20190123	0.69	0.73	0.69	0.73	1062000	0.6688	up	up	correct
0519.HK	Applied Development Holdings Limited	20190123	0.475	0.475	0.43	0.45	3385860	0.45	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190123	12.36	12.36	11.34	11.38	261500	11.0097	down	down	correct
0521.HK	CWT International Limited	20190123	0.13	0.133	0.13	0.133	640000	0.133	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190123	79	79	75.6	76.1	1310876	70.165	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190123	0.33	0.335	0.33	0.33	54146	0.3108
0525.HK	Guangshen Railway Company Limited	20190123	3.17	3.2	3.15	3.18	2778000	2.9643	up	down	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190123	0.52	0.52	0.5	0.51	2172000	0.51	down	down	correct
0528.HK	Kingdom Holdings Limited	20190123	1.35	1.37	1.35	1.36	62000	1.245	up	up	correct
0529.HK	SiS International Holdings Limited	20190123	4.18	4.18	4.18	4.18	0	4.052
0530.HK	Goldin Financial Holdings Limited	20190123	2.66	2.68	2.61	2.68	234000	2.68	up	up	correct
0531.HK	Samson Holding Ltd	20190123	0.53	0.53	0.52	0.53	322000	0.53
0532.HK	Wong's Kong King International (Holdings) Limited	20190123	1.04	1.04	1.02	1.04	8000	0.8332
0533.HK	Goldlion Holdings Limited	20190123	3.2	3.25	3.2	3.23	104000	2.5557	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190123	0.75	0.77	0.75	0.77	10182030	0.6408	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190123	1.16	1.18	1.16	1.17	444000	0.9228	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190123	2.26	2.3	2.22	2.3	52000	1.9085	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190123	0.33	0.33	0.33	0.33	0	0.2803
0542.HK	TFG International Group Limited	20190123	0.275	0.305	0.27	0.3	5040000	0.3	up	down	incorrect
0543.HK	Pacific Online Limited	20190123	1.3	1.31	1.29	1.3	34000	0.9996
0544.HK	Daido Group Limited	20190123	0.041	0.041	0.041	0.041	0	0.041
0546.HK	OL	20190123	3.32	3.38	3.32	3.36	423000	3.36	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190123	0.096	0.096	0.093	0.094	692000	0.94	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190123	8.62	8.66	8.49	8.63	1941739	7.1775	up	up	correct
0550.HK	KK Culture Holdings Limited	20190123	1.46	1.46	1.46	1.46	0	1.46
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190123	25.25	26	25	25.95	2537006	22.8129	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190123	6.89	7.5	6.89	7.46	31581991	6.7782	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190123	2.85	2.85	2.75	2.79	180000	2.6668	down	down	correct
0554.HK	Hans Energy Company Limited	20190123	0.211	0.225	0.211	0.225	314000	0.225	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190123	0.61	0.63	0.61	0.63	706750	0.5343	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190123	0.03	0.031	0.03	0.03	3930000	0.03
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190123	1.79	1.8	1.77	1.79	88000	1.5985
0563.HK	Shanghai Industrial Urban Development Group Limited	20190123	1.28	1.3	1.28	1.29	3939500	1.2119	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190123	3.84	3.9	3.76	3.88	981200	3.3982	up	up	correct
0565.HK	Art Group Holdings Limited	20190123	0.27	0.27	0.265	0.265	40000	0.265	down	up	incorrect
0567.HK	Daisho Microline Holdings Limited	20190123	0.24	0.26	0.24	0.25	4133872	0.2176	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190123	1.28	1.31	1.28	1.3	376800	1.3	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190123	4.82	4.98	4.82	4.94	5085000	4.6464	up	up	correct
0571.HK	eSun Holdings Limited	20190123	1.23	1.23	1.22	1.22	96000	1.22	down	down	correct
0572.HK	OL	20190123	0.044	0.046	0.044	0.046	1821985	0.046	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190123	1.33	1.34	1.32	1.32	57000	1.1016	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190123	0.54	0.55	0.54	0.55	7806000	0.55	up	up	correct
0575.HK	Endurance RP Limited	20190123	0.315	0.32	0.315	0.315	596600	0.315
0576.HK	Zhejiang Expressway Co. Ltd	20190123	7.93	8	7.9	8	9738422	6.676	up	up	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190123	1.65	1.69	1.65	1.69	526000	1.4546	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190123	1.13	1.18	1.12	1.14	822000	1.0372	up	up	correct
0581.HK	OL	20190123	4.97	5.19	4.97	5.19	8890470	5.19	up	up	correct
0582.HK	Landing International Development Limited	20190123	2.55	2.6	2.53	2.56	998400	2.56	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190123	0.78	0.8	0.73	0.74	2412000	0.74	down	down	correct
0585.HK	Imagi International Holdings Limited	20190123	1.56	1.6	1.56	1.6	155600	1.6	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190123	24.95	24.95	24.65	24.85	2224279	23.4112	down	down	correct
0588.HK	Beijing North Star Company Limited	20190123	2.19	2.22	2.12	2.21	860000	1.8911	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190123	21.85	22.25	21.85	22	461387	19.1079	up	up	correct
0592.HK	Bossini International Holdings Limited	20190123	0.275	0.28	0.275	0.275	114000	0.2452
0595.HK	AV Concept Holdings Limited	20190123	0.34	0.345	0.34	0.345	306000	0.2709	up	up	correct
0596.HK	OL	20190123	3.62	3.62	3.59	3.6	412000	3.6	down	down	correct
0598.HK	Sinotrans Limited	20190123	3.47	3.59	3.42	3.54	9777872	2.9649	up	up	correct
0599.HK	OL	20190123	0.5	0.5	0.5	0.5	0	0.5
0600.HK	China Infrastructure Investment Limited	20190123	0.043	0.044	0.039	0.044	3330000	0.044	up	down	incorrect
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190123	0.28	0.28	0.27	0.275	1920000	0.2469	down	down	correct
0602.HK	OL	20190123	0.295	0.295	0.295	0.295	0	0.295
0603.HK	China Oil And Gas Group Limited	20190123	0.52	0.52	0.51	0.51	160000	0.505	down	up	incorrect
0604.HK	Shenzhen Investment Limited	20190123	2.68	2.68	2.64	2.68	4667232	2.1798
0607.HK	Fullshare Holdings Limited	20190123	1.8	1.86	1.76	1.86	30605000	1.86	up	up	correct
0608.HK	High Fashion International Limited	20190123	1.72	1.85	1.72	1.85	20000	1.6917	up	up	correct
0609.HK	Tiande Chemical Holdings Limited	20190123	0.62	0.62	0.62	0.62	0	0.5938
0610.HK	Wai Kee Holdings Limited	20190123	4.05	4.12	4.03	4.1	32000	3.2896	up	down	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20190123	0.55	0.57	0.55	0.57	1788006	0.57	up	down	incorrect
0612.HK	China Investment Fund Company Limited	20190123	24.95	25.2	24.65	25.2	1929605	24.96	up	up	correct
0616.HK	Eminence Enterprise Limited	20190123	0.082	0.091	0.082	0.085	4895000	1.7	up	up	correct
0617.HK	Paliburg Holdings Limited	20190123	3.13	3.13	3.1	3.12	8000	2.9686	down	down	correct
0619.HK	South China Financial Holdings Limited	20190123	0.6	0.6	0.58	0.58	152000	0.58	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190123	3.77	3.8	3.68	3.8	710000	3.8	up	up	correct
0621.HK	Taung Gold International Limited	20190123	0.076	0.08	0.068	0.07	301070000	0.07	down	up	incorrect
0622.HK	Oshidori International Holdings Limited	20190123	0.51	0.54	0.495	0.52	5798870	0.5082	up	up	correct
0623.HK	SinoMedia Holding Limited	20190123	1.68	1.69	1.67	1.68	72000	1.4502
0626.HK	Public Financial Holdings Limited	20190123	3.33	3.37	3.33	3.35	308000	2.7243	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190123	0.58	0.58	0.58	0.58	0	0.58
0629.HK	Yue Da International Holdings Limited	20190123	0.4	0.425	0.4	0.415	250000	0.415	up	up	correct
0630.HK	AMCO United Holding Limited	20190123	0.08	0.081	0.075	0.075	9360000	0.075	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190123	2.6	2.6	2.53	2.59	1788500	2.3952	down	down	correct
0632.HK	CHK Oil Limited	20190123	0.096	0.096	0.09	0.09	325000	1.8	down	down	correct
0635.HK	Playmates Holdings Limited	20190123	1.02	1.04	1.02	1.02	14000	0.845
0636.HK	Kerry Logistics Network Limited	20190123	12.2	12.22	12.06	12.12	1003000	11.0086	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190123	0.39	0.41	0.39	0.41	14000	0.397	up	up	correct
0638.HK	OL	20190123	1.32	1.33	1.31	1.31	196000	1.31	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190123	1.65	1.67	1.65	1.67	822000	1.2718	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190123	0.71	0.74	0.7	0.74	112000	0.5938	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190123	0.95	0.95	0.95	0.95	0	0.8701
0643.HK	Carry Wealth Holdings Limited	20190123	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190123	0.046	0.046	0.046	0.046	0	0.046
0647.HK	JOYCE BOUTIQUE	20190123	13.13	13.14	12.93	13.14	444801	13.14	up	up	correct
0650.HK	IDG Energy Investment Limited	20190123	1.03	1.03	0.96	1	440000	1	down	down	correct
0653.HK	Bonjour Holdings Limited	20190123	0.205	0.21	0.205	0.21	174000	0.21	up	up	correct
0655.HK	Hongkong Chinese Limited	20190123	1.28	1.32	1.27	1.28	405577	1.2012
0656.HK	Fosun International Limited	20190123	11.12	11.16	10.78	10.82	11592738	9.8585	down	down	correct
0657.HK	G	20190123	0.063	0.063	0.063	0.063	0	0.063
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190123	7.04	7.29	7.02	7.18	2174000	6.7667	up	down	incorrect
0659.HK	NWS Holdings Limited	20190123	17.24	17.6	17.18	17.56	2621655	14.5928	up	up	correct
0660.HK	Wai Chun Bio	20190123	0.038	0.038	0.038	0.038	696611	0.38
0661.HK	China Daye Non	20190123	0.056	0.056	0.056	0.056	0	0.056
0662.HK	Asia Financial Holdings Limited	20190123	4.68	4.68	4.68	4.68	0	4.3753
0663.HK	King Stone Energy Group Limited	20190123	0.125	0.125	0.125	0.125	20000	0.125
0665.HK	Haitong International Securities Group Limited	20190123	2.65	2.7	2.65	2.67	7018642	2.3374	up	up	correct
0668.HK	Doyen International Holdings Limited	20190123	0.55	0.55	0.55	0.55	0	0.55
0669.HK	Techtronic Industries Company Limited	20190123	44.6	44.8	43.4	44.1	6877440	42.2256	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190123	4.65	4.69	4.55	4.67	7558011	4.5829	up	up	correct
0672.HK	Zhong An Group Limited	20190123	0.26	0.265	0.249	0.26	4257000	0.2396
0673.HK	China Health Group Limited	20190123	0.089	0.089	0.087	0.088	534000	0.088	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190123	0.205	0.205	0.205	0.205	0	0.205
0675.HK	K & P International Holdings Limited	20190123	0.59	0.59	0.59	0.59	0	0.469
0676.HK	Pegasus International Holdings Limited	20190123	1.01	1.01	1.01	1.01	0	1.01
0677.HK	Golden Resources Development International Limited	20190123	0.56	0.56	0.54	0.55	2540000	0.4841	down	up	incorrect
0678.HK	Genting Hong Kong Limited	20190123	1.54	1.58	1.53	1.57	8232000	1.57	up	up	correct
0679.HK	Asia Tele	20190123	1.2	1.2	1.18	1.2	120000	1.1418
0680.HK	Nan Hai Corporation Limited	20190123	0.171	0.171	0.171	0.171	0	0.1693
0681.HK	Chinese People Holdings Company Limited	20190123	0.069	0.069	0.069	0.069	0	0.069
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190123	0.069	0.07	0.069	0.07	1158000	0.07	up	up	correct
0683.HK	Kerry Properties Limited	20190123	29	30.25	29	30.05	3712733	22.8177	up	up	correct
0684.HK	Allan International Holdings Limited	20190123	1.76	1.76	1.76	1.76	0	1.5075
0685.HK	Media Chinese International Limited	20190123	0.385	0.4	0.385	0.39	51000	0.351	up	down	incorrect
0686.HK	Beijing Energy International Holding Co. Ltd	20190123	0.39	0.39	0.375	0.39	7312000	0.39
0687.HK	Tysan Holdings Limited	20190123	2.39	2.39	2.35	2.36	344000	0.2442	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190123	27	27.4	26.75	27.4	14002460	23.6611	up	up	correct
0689.HK	EPI (Holdings) Limited	20190123	0.177	0.182	0.175	0.179	4233600	0.179	up	up	correct
0690.HK	Uni	20190123	0.094	0.096	0.092	0.096	8970000	0.096	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190123	1.88	1.9	1.82	1.85	548000	1.85	down	down	correct
0693.HK	Tan Chong International Limited	20190123	2.35	2.35	2.35	2.35	0	2.0748
0694.HK	Beijing Capital International Airport Company Limited	20190123	7.21	7.34	7.17	7.24	4954721	6.7122	up	up	correct
0695.HK	Dongwu Cement International Limited	20190123	1.36	1.36	1.36	1.36	0	1.2029
0696.HK	TravelSky Technology Limited	20190123	20.1	20.2	19.82	19.98	2236175	19.1623	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190123	0.212	0.214	0.208	0.209	924000	0.8334	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190123	0.74	0.75	0.73	0.74	3270083	0.647
0699.HK	CAR Inc	20190123	21.55	21.61	21.12	21.3	4384372	21.3	down	down	correct
0700.HK	Tencent Holdings Limited	20190123	330.6	335.6	330.6	333.2	16410980	330.4617	up	up	correct
0701.HK	CNT Group Limited	20190123	0.285	0.285	0.285	0.285	0	0.2364
0702.HK	Sino Oil and Gas Holdings Limited	20190123	0.136	0.136	0.131	0.136	180000	0.136
0703.HK	Future Bright Holdings Limited	20190123	0.73	0.75	0.72	0.72	102000	0.7056	down	down	correct
0707.HK	Asia Television Holdings Limited	20190123	0.25	0.265	0.25	0.265	7808000	0.265	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190123	13.36	14.04	13.22	13.5	5238000	13.5	up	down	incorrect
0709.HK	Giordano International Limited	20190123	3.76	3.81	3.74	3.79	1692000	3.0192	up	up	correct
0710.HK	BOE Varitronix Limited	20190123	1.98	2.02	1.92	1.98	954000	1.9471
0711.HK	OL	20190123	0.66	0.67	0.66	0.67	804000	0.67	up	down	incorrect
0712.HK	Comtec Solar Systems Group Limited	20190123	0.081	0.081	0.081	0.081	390000	0.324
0713.HK	World Houseware (Holdings) Limited	20190123	0.41	0.41	0.41	0.41	0	0.41
0715.HK	China Oceanwide Holdings Limited	20190123	0.36	0.365	0.36	0.365	56000	0.365	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190123	1.08	1.16	1.07	1.08	3550000	0.7201
0717.HK	Emperor Capital Group Limited	20190123	0.355	0.37	0.355	0.36	8511000	0.3538	up	up	correct
0718.HK	Tai United Holdings Limited	20190123	0.28	0.3	0.28	0.295	85000	0.177	up	down	incorrect
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190123	4.05	4.09	4.01	4.02	117200	3.6165	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190123	0.075	0.078	0.074	0.077	900000	0.077	up	down	incorrect
0721.HK	China Financial International Investments Limited	20190123	0.185	0.19	0.18	0.188	490000	0.188	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190123	1.67	1.67	1.67	1.67	0	1.5195
0724.HK	Ruixin International Holdings Limited	20190123	0.011	0.012	0.011	0.011	840000	0.22
0725.HK	Perennial International Limited	20190123	0.97	0.97	0.97	0.97	0	0.97
0726.HK	DIT Group Limited	20190123	0.108	0.111	0.105	0.107	9180000	0.428	down	down	correct
0727.HK	Crown International Corporation Limited	20190123	0.51	0.53	0.51	0.52	44000	0.52	up	up	correct
0728.HK	China Telecom Corporation Limited	20190123	4.18	4.37	4.17	4.36	80954571	3.8364	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190123	0.139	0.144	0.138	0.14	400000	0.14	up	down	incorrect
0732.HK	Truly International Holdings Limited	20190123	0.91	0.92	0.89	0.91	8692055	0.8939
0733.HK	OL	20190123	2.28	2.32	2.24	2.26	128000	2.26	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20190123	0.0239	0.026	0.0239	0.026	180682	1.0292	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190123	3.95	3.99	3.94	3.96	256000	3.2141	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190123	0.88	0.88	0.88	0.88	10000	0.4813
0743.HK	Asia Cement (China) Holdings Corporation	20190123	5.76	5.85	5.59	5.62	714000	4.4904	down	down	correct
0745.HK	China National Culture Group Limited	20190123	0.015	0.015	0.015	0.015	0	0.3
0746.HK	Lee & Man Chemical Company Limited	20190123	5.45	5.45	5.4	5.45	122000	4.3307
0747.HK	Shenyang Public Utility Holdings Company Limited	20190123	0.25	0.26	0.25	0.26	162000	0.26	up	down	incorrect
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190123	1.47	1.5	0.6	1.11	640999761	1.0807	down	up	incorrect
0751.HK	Skyworth Group Limited	20190123	2.14	2.43	2.12	2.36	57629143	2.2913	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190123	2.93	2.95	2.9	2.91	136000	2.5536	down	up	incorrect
0753.HK	Air China Limited	20190123	7.2	7.45	7.16	7.37	9219545	7.1765	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190123	6.51	6.66	6.51	6.59	433400	5.0378	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190123	0.123	0.126	0.122	0.123	4230000	0.123
0756.HK	Summi (Group) Holdings Limited	20190123	0.17	0.191	0.17	0.19	1968000	0.19	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190123	0.101	0.104	0.101	0.102	63000	0.102	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190123	0.73	0.81	0.73	0.77	806000	0.77	up	up	correct
0759.HK	CEC International Holdings Limited	20190123	0.59	0.62	0.59	0.59	812000	0.5779
0760.HK	Talent Property Group Limited	20190123	0.06	0.06	0.06	0.06	526065	0.06
0762.HK	China Unicom (Hong Kong) Limited	20190123	8.67	9.13	8.64	9.04	61104353	7.8818	up	up	correct
0763.HK	ZTE Corporation	20190123	15.28	15.78	15.26	15.48	6397124	15.1897	up	up	correct
0764.HK	Eternity Investment Limited	20190123	0.175	0.176	0.175	0.176	590000	0.176	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190123	1.3	1.3	1.3	1.3	0	1.3
0767.HK	Zhong Ji Longevity Science Group Limited	20190123	0.073	0.073	0.073	0.073	0	0.073
0768.HK	UBA Investments Limited	20190123	0.078	0.078	0.078	0.078	200000	0.078
0769.HK	China Rare Earth Holdings Limited	20190123	0.3	0.31	0.295	0.305	2212640	0.305	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190123	0.99	1.02	0.97	1.02	789600	0.7509	up	up	correct
0772.HK	China Literature Limited	20190123	37.75	39.2	36.8	39.15	2096953	39.15	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190123	0.415	0.42	0.41	0.41	1608000	0.3912	down	up	incorrect
0776.HK	Imperium Group Global Holdings Limited	20190123	1.97	1.97	1.97	1.97	0	1.97
0777.HK	NetDragon Websoft Holdings Limited	20190123	14.18	14.46	13.88	14.38	850805	13.357	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190123	9.57	9.67	9.53	9.64	3377486	8.0772	up	up	correct
0780.HK	Tongcheng	20190123	12.38	12.96	12.14	12.86	686800	12.86	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190123	0.32	0.325	0.31	0.31	950000	0.31	down	down	correct
0788.HK	China Tower Corporation Limited	20190123	1.6	1.72	1.6	1.68	834888977	1.6197	up	up	correct
0794.HK	OL	20190123	0.77	0.77	0.75	0.77	208000	0.77
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190123	0.48	0.495	0.48	0.49	112000	0.4277	up	up	correct
0799.HK	IGG Inc	20190123	11.88	12.14	11.74	11.86	4250564	10.2597	down	down	correct
0800.HK	OL	20190123	0.28	0.28	0.265	0.265	1554000	0.265	down	down	correct
0802.HK	China e	20190123	0.214	0.214	0.214	0.214	2500	0.214
0804.HK	Pinestone Capital Limited	20190123	0.162	0.162	0.162	0.162	0	0.1609
0806.HK	Value Partners Group Limited	20190123	5.25	5.4	5.25	5.39	1546000	4.9448	up	down	incorrect
0807.HK	SIIC Environment Holdings Ltd	20190123	1.71	1.73	1.68	1.68	174000	1.4435	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190123	3.1	3.11	3.08	3.1	1039000	2.5547
0809.HK	Global Bio	20190123	0.035	0.038	0.034	0.037	2818000	0.037	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190123	0.27	0.27	0.247	0.247	330000	2.0917	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190123	5.3	5.42	5.29	5.39	2555000	4.4407	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190123	0.126	0.13	0.126	0.13	44000	0.1221	up	down	incorrect
0813.HK	Shimao Group Holdings Limited	20190123	21	21.3	20.4	20.45	7997917	16.9037	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190123	1.6	1.6	1.6	1.6	0	1.2509
0815.HK	OL	20190123	0.73	0.73	0.69	0.71	2820000	0.71	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190123	3.61	3.7	3.61	3.64	13534000	3.0281	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190123	1.1	1.11	1.09	1.11	873000	1.11	up	up	correct
0819.HK	Tianneng Power International Limited	20190123	6.84	7.1	6.83	7.1	2637000	6.2057	up	up	correct
0820.HK	HSBC China Dragon Fund	20190123	8.43	8.43	8.43	8.43	0	8.43
0821.HK	Value Convergence Holdings Limited	20190123	0.47	0.495	0.47	0.495	832000	0.495	up	down	incorrect
0822.HK	Ka Shui International Holdings Limited	20190123	0.345	0.35	0.345	0.35	168030	0.2847	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190123	80.45	82.2	80.35	81	6194095	72.1476	up	up	correct
0825.HK	New World Department Store China Limited	20190123	1.67	1.67	1.6	1.67	588463	1.67
0826.HK	Tiangong International Company Limited	20190123	1.46	1.59	1.43	1.58	6236000	1.4683	up	down	incorrect
0827.HK	Ko Yo Chemical (Group) Limited	20190123	0.16	0.162	0.155	0.161	740000	0.161	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190123	0.435	0.45	0.425	0.43	604000	0.3542	down	down	correct
0830.HK	OL	20190123	0.94	0.94	0.87	0.88	2008000	0.88	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190123	3.45	3.47	3.45	3.47	24000	2.9837	up	up	correct
0832.HK	Central China Real Estate Limited	20190123	3.16	3.3	3.16	3.29	444000	2.224	up	up	correct
0833.HK	Alltronics Holdings Limited	20190123	1.15	1.15	1.15	1.15	0	1.0261
0834.HK	China Kangda Food Company Limited	20190123	0.475	0.475	0.475	0.475	0	0.475
0836.HK	China Resources Power Holdings Company Limited	20190123	15.5	15.94	15.44	15.84	9093610	13.5437	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190123	4.63	4.75	4.63	4.73	23500	3.571	up	down	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20190123	0.78	0.78	0.76	0.78	164000	0.7088
0839.HK	China Education Group Holdings Limited	20190123	10.62	10.86	10.52	10.64	1531000	10.143	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190123	0.355	0.355	0.355	0.355	0	0.355
0841.HK	Asia Cassava Resources Holdings Limited	20190123	0.435	0.445	0.43	0.435	74000	0.435
0842.HK	OL	20190123	0.6	0.6	0.58	0.58	95000	0.58	down	up	incorrect
0844.HK	Greatime International Holdings Limited	20190123	0.72	0.74	0.69	0.72	236000	0.72
0845.HK	Glorious Property Holdings Limited	20190123	0.385	0.4	0.38	0.39	1252000	0.39	up	up	correct
0848.HK	Maoye International Holdings Limited	20190123	0.55	0.56	0.55	0.55	1451230	0.4857
0851.HK	Sheng Yuan Holdings Limited	20190123	0.167	0.169	0.167	0.168	270000	0.168	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190123	0.485	0.53	0.48	0.52	520000	0.52	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190123	7.5	7.78	7.5	7.73	1801010	7.6677	up	up	correct
0854.HK	Willas	20190123	3.42	3.42	3.42	3.42	0	2.9449
0855.HK	China Water Affairs Group Limited	20190123	8.33	8.4	8.22	8.3	999153	7.2355	down	down	correct
0856.HK	VSTECS Holdings Limited	20190123	3.74	3.74	3.67	3.69	898000	3.2892	down	down	correct
0857.HK	PetroChina Company Limited	20190123	4.95	4.99	4.88	4.9	106465057	4.0565	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190123	0.095	0.099	0.09	0.099	180000	0.099	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190123	0.99	0.99	0.97	0.97	74000	0.97	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190123	0.47	0.475	0.46	0.47	5416000	0.47
0861.HK	Digital China Holdings Limited	20190123	3.46	3.46	3.38	3.41	2037000	3.2429	down	down	correct
0862.HK	Vision Values Holdings Limited	20190123	0.28	0.295	0.28	0.29	246967	0.29	up	up	correct
0863.HK	BC Technology Group Limited	20190123	7.65	7.65	7.65	7.65	2000	7.65
0864.HK	Wing Lee Property Investments Limited	20190123	0.79	0.79	0.79	0.79	8000	0.7681
0865.HK	Jiande International Holdings Limited	20190123	0.12	0.12	0.12	0.12	0	0.12
0866.HK	OL	20190123	0.29	0.295	0.285	0.285	714000	0.285	down	down	correct
0867.HK	China Medical System Holdings Limited	20190123	7.57	7.87	7.5	7.82	3669396	6.9454	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190123	8.97	9.13	8.97	9.1	7333000	7.8125	up	up	correct
0869.HK	Playmates Toys Limited	20190123	0.75	0.75	0.74	0.74	344000	0.74	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190123	0.158	0.158	0.158	0.158	0	0.316
0872.HK	TUS International Limited	20190123	0.68	0.68	0.68	0.68	0	0.68
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190123	30.35	31.55	30.1	31.45	2014000	29.2803	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190123	0.088	0.095	0.086	0.088	4252000	1.76
0876.HK	Kaisa Health Group Holdings Limited	20190123	0.129	0.13	0.129	0.129	600000	0.129
0878.HK	Soundwill Holdings Limited	20190123	10.8	10.9	10.8	10.86	8000	10.1213	up	up	correct
0880.HK	SJM Holdings Limited	20190123	7.11	7.28	7.04	7.2	7418391	6.7954	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190123	13.3	14.04	13.3	14.02	2367500	13.48	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190123	2.79	2.79	2.7	2.75	344126	2.4207	down	down	correct
0883.HK	CNOOC Limited	20190123	12.92	12.92	12.62	12.62	54794071	10.3509	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190123	4.52	4.69	4.51	4.58	23829238	3.7235	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190123	0.45	0.46	0.45	0.455	105037	0.455	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190123	0.223	0.226	0.22	0.225	2890000	0.2072	up	up	correct
0888.HK	Bison Finance Group Limited	20190123	1.16	1.18	1.12	1.16	512000	1.16
0889.HK	Datronix Holdings Limited	20190123	1.18	1.18	1.18	1.18	0	1.0703
0893.HK	China Vanadium Titano	20190123	0.32	0.32	0.32	0.32	262000	0.32
0894.HK	OL	20190123	0.67	0.68	0.67	0.68	216000	0.68	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190123	8.19	8.38	8.02	8.03	435450	7.3874	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190123	1.41	1.41	1.41	1.41	0	1.1401
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190123	0.243	0.249	0.243	0.249	23000	0.249	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190123	0.082	0.082	0.082	0.082	0	0.082
0900.HK	AEON Credit Service (Asia) Company Limited	20190123	7.03	7.04	7	7	26000	5.5795	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190123	0.1	0.1	0.1	0.1	100000	0.1
0902.HK	Huaneng Power International Inc	20190123	4.99	5.1	4.99	5.06	24436017	4.3454	up	up	correct
0904.HK	China Green (Holdings) Limited	20190123	0.189	0.19	0.187	0.187	157060	0.187	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190123	0.189	0.189	0.189	0.189	0	0.189
0906.HK	CPMC Holdings Limited	20190123	3.56	3.59	3.53	3.59	1208000	3.1043	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190123	0.39	0.415	0.39	0.41	16000	0.41	up	up	correct
0910.HK	China Sandi Holdings Limited	20190123	0.52	0.53	0.52	0.52	399400	0.52
0911.HK	Qianhai Health Holdings Limited	20190123	0.241	0.244	0.24	0.242	3245000	0.242	up	up	correct
0912.HK	Suga International Holdings Limited	20190123	1.89	1.89	1.89	1.89	88000	1.5497
0913.HK	Unity Investments Holdings Limited	20190123	0.062	0.067	0.058	0.067	4670625	0.67	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190123	39.4	39.6	39	39.45	9555887	34.47	up	up	correct
0915.HK	Daohe Global Group Limited	20190123	0.21	0.222	0.21	0.222	70000	0.222	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190123	5.81	5.98	5.81	5.87	8670000	5.4881	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190123	0.185	0.185	0.185	0.185	124000	0.185
0921.HK	OL	20190123	7.2	7.43	7.08	7.22	4029765	7.22	up	down	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190123	0.29	0.29	0.275	0.29	150000	0.2356
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190123	0.083	0.085	0.083	0.085	52000	0.085	up	up	correct
0925.HK	Beijing Properties (Holdings) Limited	20190123	0.244	0.244	0.244	0.244	0	0.244
0926.HK	Besunyen Holdings Company Limited	20190123	0.33	0.335	0.32	0.335	1409000	0.2182	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190123	1.31	1.35	1.3	1.34	1098000	1.1428	up	up	correct
0928.HK	Life Healthcare Group Limited	20190123	0.044	0.046	0.043	0.045	3740000	0.225	up	down	incorrect
0929.HK	IPE Group Limited	20190123	1.05	1.05	1.05	1.05	0	1.0419
0931.HK	China LNG Group Limited	20190123	1.15	1.16	1.09	1.1	5903500	1.1	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190123	3.42	3.48	3.41	3.43	1344000	2.8345	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190123	0.72	0.72	0.72	0.72	0	0.6141
0936.HK	Kaisa Capital Investment Holdings Limited	20190123	0.64	0.64	0.64	0.64	0	0.64
0938.HK	Man Sang International Limited	20190123	0.51	0.53	0.51	0.53	14000	2.65	up	up	correct
0939.HK	China Construction Bank Corporation	20190123	6.66	6.7	6.61	6.67	253062505	5.5653	up	up	correct
0941.HK	China Mobile Limited	20190123	79.8	81.55	79.8	81.3	23507897	68.7904	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190123	0.119	0.121	0.114	0.12	2040000	0.12	up	up	correct
0945.HK	Manulife Financial Corporation	20190123	123.9	124.2	123.5	123.5	5749	107.2963	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190123	1.09	1.24	1.09	1.17	10185000	1.1179	up	up	correct
0948.HK	OL	20190123	2.3	2.3	2.3	2.3	0	2.3
0950.HK	Lee's Pharmaceutical Holdings Limited	20190123	6.07	6.3	6.02	6.3	526500	6.0083	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190123	2.89	2.89	2.78	2.82	1607000	2.5605	down	down	correct
0952.HK	OL	20190123	0.62	0.62	0.62	0.62	10000	0.62
0953.HK	Shaw Brothers Holdings Limited	20190123	0.222	0.224	0.222	0.224	386000	0.224	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190123	0.79	0.85	0.79	0.84	132000	0.6947	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190123	2.05	2.07	2.03	2.04	1794805	1.6999	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190123	0.148	0.155	0.148	0.148	46000	1.48
0960.HK	Longfor Group Holdings Limited	20190123	22.8	23.1	22.55	22.9	7202635	20.385	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190123	20.65	20.95	20.2	20.3	6948838	18.545	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190123	3.4	3.5	3.36	3.42	38929677	3.1849	up	up	correct
0969.HK	OL	20190123	0.085	0.09	0.085	0.085	106000	0.085
0970.HK	Sparkle Roll Group Limited	20190123	0.445	0.46	0.435	0.435	4744000	0.435	down	down	correct
0973.HK	L'Occitane International S.A	20190123	14	14.28	13.8	13.92	1781100	13.3196	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190123	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190123	0.141	0.142	0.138	0.14	2709000	1.4	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190123	1.19	1.21	1.09	1.18	12132000	1.18	down	down	correct
0978.HK	China Merchants Land Limited	20190123	1.22	1.25	1.21	1.25	1646000	0.9837	up	up	correct
0979.HK	Green Energy Group Limited	20190123	0.225	0.225	0.225	0.225	0	0.225
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190123	1.2	1.21	1.14	1.21	475000	1.21	up	down	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190123	6.85	7	6.84	6.87	9058539	6.87	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190123	0.09	0.098	0.09	0.098	800000	0.098	up	down	incorrect
0983.HK	SOCAM Development Limited	20190123	1.91	1.95	1.91	1.95	62000	1.95	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190123	4.2	4.25	4.2	4.2	113000	3.3767
0985.HK	CST Group Limited	20190123	0.026	0.026	0.025	0.025	5768960	2	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190123	0.355	0.355	0.315	0.345	62000	0.3139	down	up	incorrect
0987.HK	China Renewable Energy Investment Limited	20190123	0.206	0.213	0.205	0.213	106000	0.1863	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190123	0.061	0.064	0.06	0.063	618000	0.63	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190123	0.355	0.36	0.34	0.35	3660000	0.35	down	down	correct
0990.HK	Theme International Holdings Limited	20190123	0.132	0.141	0.132	0.133	330000	0.1293	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190123	1.98	2.02	1.95	2.01	14677416	1.5977	up	up	correct
0992.HK	Lenovo Group Limited	20190123	5.65	5.68	5.58	5.61	23369480	4.8508	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190123	4.78	4.84	4.74	4.82	1040014	4.0125	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190123	0.124	0.128	0.115	0.119	36910000	2.975	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20190123	0.81	0.83	0.81	0.82	140000	0.7893	up	up	correct
0998.HK	China CITIC Bank Corporation Limited	20190123	4.85	4.91	4.83	4.85	36188142	3.9292
0999.HK	I.T Limited	20190123	14.12	14.17	13.95	14.04	5745275	13.8902	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190123	149.3135	149.3135	149.3135	149.3135	0	149.3135
10.HK	HANG LUNG GROUP LTD	20190123	21.3	21.45	21.1	21.3	819771	18.7829
1000.HK	Beijing Media Corporation Limited	20190123	1.79	1.79	1.79	1.79	0	1.79
1002.HK	V.S. International Group Limited	20190123	0.093	0.099	0.093	0.099	148000	0.099	up	up	correct
1003.HK	Huanxi Media Group Limited	20190123	1.72	1.75	1.72	1.73	410000	1.73	up	down	incorrect
1005.HK	Matrix Holdings Limited	20190123	3.5	3.62	3.5	3.62	308000	3.3571	up	up	correct
1007.HK	Longhui International Holdings Limited	20190123	0.097	0.099	0.097	0.098	376500	0.093	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190123	0.9	0.9	0.9	0.9	6000	0.5588
1009.HK	International Entertainment Corporation	20190123	1	1	1	1	0	1
1010.HK	PacRay International Holdings Limited	20190123	2.2	2.2	2.19	2.2	54000	2.2
1011.HK	China NT Pharma Group Company Limited	20190123	0.8	0.8	0.78	0.8	1049000	0.8
1013.HK	Wai Chun Group Holdings Limited	20190123	0.042	0.043	0.042	0.043	36000	0.43	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190123	0.199	0.204	0.197	0.203	864000	0.203	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190123	0.305	0.34	0.3	0.34	75000	0.34	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190123	1.82	1.84	1.82	1.84	8000	1.4697	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190123	0.33	0.33	0.33	0.33	0	0.3281
1027.HK	China Jicheng Holdings Limited	20190123	0.038	0.045	0.038	0.041	3362500	0.82	up	up	correct
1028.HK	C.banner International Holdings Limited	20190123	0.43	0.435	0.42	0.435	203000	0.435	up	up	correct
1029.HK	IRC Limited	20190123	0.07	0.07	0.064	0.065	14810000	0.065	down	up	incorrect
1030.HK	Seazen Group Limited	20190123	6.2	6.3	6.11	6.15	16053917	5.2921	down	down	correct
1031.HK	Kingston Financial Group Limited	20190123	1.96	2	1.94	1.98	672000	1.9221	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190123	0.66	0.66	0.63	0.64	3926000	0.64	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190123	0.58	0.58	0.55	0.57	240000	0.57	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190123	4.4	4.5	4.4	4.5	24007	4.1186	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190123	0.79	0.79	0.75	0.77	926000	0.77	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190123	61.4	61.8	61.35	61.8	1153901	53.3334	up	down	incorrect
1039.HK	Changyou Alliance Group Limited	20190123	0.85	0.85	0.85	0.85	0	0.85
1044.HK	Hengan International Group Company Limited	20190123	56.6	57.45	56.35	57.3	3381544	49.4195	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190123	3.3	3.35	3.24	3.33	56000	2.6678	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190123	0.52	0.52	0.52	0.52	750	0.4
1047.HK	Ngai Hing Hong Company Limited	20190123	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190123	0.132	0.135	0.13	0.13	341140	2.1785	down	down	correct
1050.HK	Karrie International Holdings Limited	20190123	1.04	1.04	1.03	1.04	154000	0.8237
1051.HK	G	20190123	0.058	0.06	0.057	0.06	15231833	3.6	up	down	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190123	5.92	6.01	5.92	6.01	2479525	5.111	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190123	1.18	1.21	1.18	1.2	258000	1.2	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190123	5.25	5.33	5.18	5.25	12735000	5.1946
1057.HK	Zhejiang Shibao Company Limited	20190123	1.13	1.14	1.13	1.13	38000	1.13
1058.HK	Guangdong Tannery Limited	20190123	0.46	0.46	0.46	0.46	2000	0.46
1060.HK	Alibaba Pictures Group Limited	20190123	1.31	1.33	1.29	1.3	19660000	1.3	down	down	correct
1061.HK	Essex Bio	20190123	4.89	5.2	4.89	5.1	22000	4.9116	up	down	incorrect
1062.HK	China Development Bank International Investment Limited	20190123	0.207	0.207	0.207	0.207	10000	0.207
1063.HK	Suncorp Technologies Limited	20190123	0.017	0.018	0.017	0.018	1070660	0.36	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190123	0.193	0.193	0.193	0.193	4000	0.193
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190123	3.06	3.07	3.04	3.05	240995	2.6572	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190123	6.38	6.46	6.3	6.4	3905400	6.1564	up	up	correct
1068.HK	China Yurun Food Group Limited	20190123	0.84	1.08	0.84	1.07	59520176	1.07	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190123	0.059	0.06	0.059	0.06	200000	0.06	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190123	2.48	2.52	2.47	2.51	550634	2.1773	up	down	incorrect
1070.HK	TCL Electronics Holdings Limited	20190123	3.36	3.74	3.36	3.73	7053545	3.2899	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190123	3.7	3.72	3.66	3.71	19496000	2.9694	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190123	5.08	5.14	5.05	5.14	447400	4.6036	up	up	correct
1075.HK	Capinfo Company Limited	20190123	0.35	0.35	0.345	0.345	18000	0.2946	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190123	0.052	0.052	0.05	0.052	23340000	1.04
1079.HK	PINE Technology Holdings Limited	20190123	0.315	0.315	0.295	0.305	11108000	0.305	down	down	correct
108.HK	GR PROPERTIES LTD	20190123	0.78	0.78	0.78	0.78	0	0.78
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190123	0.1	0.102	0.098	0.101	3474500	0.101	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190123	0.375	0.39	0.375	0.38	400000	0.38	up	up	correct
1083.HK	Towngas China Company Limited	20190123	6.24	6.27	6.14	6.26	1517696	5.6868	up	down	incorrect
1085.HK	Hengxin Technology Ltd	20190123	1.94	1.94	1.86	1.86	34000	1.7709	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190123	2.49	2.49	2.41	2.46	10836000	2.46	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190123	19.5	19.5	19.04	19.28	18170232	14.361	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190123	2	2	1.99	1.99	12000	1.8576	down	down	correct
1091.HK	South Manganese Investment Limited	20190123	0.39	0.405	0.39	0.405	7756000	0.3952	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190123	12.5	12.94	12.5	12.86	47671933	6.3771	up	up	correct
1094.HK	China Public Procurement Limited	20190123	0.05	0.05	0.046	0.05	2936800	0.5
1097.HK	i	20190123	0.114	0.118	0.113	0.115	8532765	0.1118	up	up	correct
1098.HK	Road King Infrastructure Limited	20190123	13.84	13.92	13.82	13.9	688000	10.8914	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190123	33.95	35.55	33.8	35.05	5256500	31.888	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190123	1.14	1.25	1.14	1.25	102000	1.0572	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190123	0.138	0.144	0.137	0.143	1425500	0.143	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190123	0.058	0.058	0.058	0.058	0	1.16
1104.HK	APAC Resources Limited	20190123	1.21	1.21	1.21	1.21	3000	0.8855
1105.HK	Sing Tao News Corporation Limited	20190123	0.89	0.89	0.89	0.89	0	0.8152
1107.HK	Modern Land (China) Co. Limited	20190123	1.04	1.07	1.03	1.06	338000	0.7903	up	down	incorrect
1108.HK	Luoyang Glass Company Limited	20190123	2.15	2.17	2.12	2.14	272000	2.14	down	down	correct
1109.HK	China Resources Land Limited	20190123	29.5	30.05	29.45	29.8	18044099	26.4509	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190123	0.92	0.92	0.91	0.92	496000	0.8619
1111.HK	Chong Hing Bank Limited	20190123	13.5	13.64	13.38	13.64	45000	12.1171	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190123	42.9	43.65	42.85	43.35	504500	39.8465	up	up	correct
1113.HK	CK Asset Holdings Limited	20190123	63	64.4	63	63.8	4365378	55.275	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190123	2.7	2.73	2.6	2.7	225000	2.7
1116.HK	Mayer Holdings Limited	20190123	0.188	0.191	0.186	0.189	5870000	0.189	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190123	0.79	0.84	0.79	0.83	2199000	0.8195	up	up	correct
1118.HK	Golik Holdings Limited	20190123	0.72	0.72	0.72	0.72	0	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190123	6	6.08	5.96	6.05	930800	6.05	up	down	incorrect
1120.HK	OL	20190123	1.85	1.85	1.85	1.85	76500	1.85
1121.HK	Baofeng Modern International Holdings Company Limited	20190123	0.6	0.6	0.54	0.6	174000	0.6
1122.HK	Qingling Motors Co. Ltd	20190123	1.99	2.03	1.99	2.01	688000	1.5595	up	up	correct
1123.HK	China	20190123	0.31	0.31	0.31	0.31	0	0.2907
1124.HK	Coastal Greenland Limited	20190123	0.255	0.26	0.248	0.248	2016000	0.248	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190123	10.1	10.1	10.1	10.1	0	9.898
1126.HK	Dream International Limited	20190123	4.19	4.19	4.19	4.19	0	3.7495
1127.HK	Lion Rock Group Limited	20190123	1.38	1.38	1.38	1.38	40000	1.1136
1128.HK	Wynn Macau Limited	20190123	17.48	17.82	17.46	17.7	9832194	16.7392	up	up	correct
1129.HK	China Water Industry Group Limited	20190123	1.48	1.52	1.46	1.52	1364000	1.52	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190123	0.136	0.136	0.116	0.118	3360000	0.118	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190123	0.29	0.295	0.29	0.295	850000	0.295	up	up	correct
1133.HK	Harbin Electric Company Limited	20190123	4.13	4.19	4.12	4.19	8465000	4.1649	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190123	2.71	2.71	2.65	2.68	253000	2.6604	down	up	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190123	4.15	4.25	4.12	4.21	2526000	3.8525	up	up	correct
1140.HK	Wealthking Investments Limited	20190123	2.41	2.45	2.38	2.43	656000	2.3712	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190123	0.285	0.295	0.27	0.285	7909200	0.2667
1143.HK	Link	20190123	0.08	0.086	0.08	0.08	1268000	1.5605
1145.HK	Courage Investment Group Limited	20190123	0.3	0.3	0.27	0.27	4000	0.225	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190123	0.235	0.235	0.235	0.235	0	0.235
1148.HK	Xinchen China Power Holdings Limited	20190123	0.435	0.45	0.43	0.435	1096010	0.435
1150.HK	Milan Station Holdings Limited	20190123	0.118	0.12	0.114	0.114	784000	0.4169	down	down	correct
1152.HK	Momentum Financial Holdings Limited	20190123	0.158	0.16	0.158	0.16	40000	0.16	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190123	3.07	3.09	3.03	3.08	2704800	2.7104	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190123	5.62	5.79	5.6	5.76	5133432	2.0639	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190123	1.5	2	1.5	2	82000	2	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190123	1.85	1.86	1.83	1.83	1100000	1.83	down	down	correct
1162.HK	Lumina Group Limited	20190123	0.74	0.85	0.44	0.83	21936000	0.83	up	up	correct
1164.HK	CGN Mining Company Limited	20190123	0.25	0.265	0.25	0.255	1190000	0.2402	up	up	correct
1166.HK	Solartech International Holdings Limited	20190123	0.07	0.071	0.067	0.07	9041000	0.07
1168.HK	Sinolink Worldwide Holdings Limited	20190123	0.51	0.53	0.51	0.53	376000	0.4264	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190123	1.58	1.65	1.58	1.65	1934000	1.4879	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190123	6.9	6.98	6.72	6.81	17902786	4.6673	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190123	0.229	0.229	0.22	0.223	120000	0.221	down	down	correct
1173.HK	Veeko International Holdings Limited	20190123	0.168	0.168	0.165	0.165	500000	0.1631	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190123	1.23	1.24	1.19	1.23	3856000	1.2235
1177.HK	Sino Biopharmaceutical Limited	20190123	8.895	9.18	8.85	9.15	56407075	6.0025	up	up	correct
1180.HK	Paradise Entertainment Limited	20190123	0.9	0.9	0.83	0.87	92000	0.8513	down	up	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190123	1.18	1.22	1.17	1.19	1554085	0.9784	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190123	0.16	0.176	0.16	0.162	260000	3.24	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190123	1.01	1.02	0.99	1.01	244000	0.6159
1186.HK	China Railway Construction Corporation Limited	20190123	11.2	11.2	10.84	10.86	12184411	9.6614	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190123	0.245	0.25	0.245	0.25	374500	0.224	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190123	2.55	2.59	2.51	2.55	6306000	2.1125
1191.HK	China Gem Holdings Limited	20190123	0.144	0.149	0.144	0.149	1880000	0.149	up	down	incorrect
1193.HK	China Resources Gas Group Limited	20190123	32.2	32.95	31.8	31.9	2251113	29.9467	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190123	0.137	0.137	0.122	0.123	8370000	2.46	down	down	correct
1195.HK	Kingwell Group Limited	20190123	0.051	0.051	0.05	0.051	206221	0.051
1196.HK	Realord Group Holdings Limited	20190123	5.07	5.09	5.05	5.09	996000	5.09	up	up	correct
1198.HK	Royale Home Holdings Limited	20190123	0.93	0.95	0.9	0.94	2509375	0.9207	up	down	incorrect
1199.HK	COSCO SHIPPING Ports Limited	20190123	8.25	8.39	8.14	8.39	11679352	7.0575	up	down	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190123	1.47	1.47	1.45	1.46	594000	1.46	down	down	correct
1200.HK	Midland Holdings Limited	20190123	1.54	1.55	1.54	1.55	442000	1.55	up	up	correct
1201.HK	Tesson Holdings Limited	20190123	0.93	0.95	0.93	0.94	42000	0.94	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190123	0.78	0.81	0.77	0.81	128070	0.81	up	down	incorrect
1203.HK	GDH Guangnan (Holdings) Limited	20190123	0.92	0.92	0.92	0.92	0	0.7987
1205.HK	CITIC Resources Holdings Limited	20190123	0.64	0.65	0.63	0.65	1407000	0.6145	up	up	correct
1206.HK	Technovator International Limited	20190123	1.1	1.18	1.1	1.17	2078000	1.17	up	up	correct
1207.HK	SRE Group Limited	20190123	0.123	0.123	0.119	0.123	696000	0.123
1208.HK	MMG Limited	20190123	2.61	2.8	2.58	2.73	29284217	2.73	up	up	correct
1210.HK	Christine International Holdings Limited	20190123	0.5	0.5	0.5	0.5	0	0.5
1211.HK	BYD Company Limited	20190123	44.3	45.4	44.3	45.3	3570769	44.9876	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190123	11.56	11.72	11.46	11.56	926500	10.855
1213.HK	Mobicon Group Limited	20190123	0.89	0.89	0.89	0.89	0	0.8469
1215.HK	OL	20190123	0.051	0.052	0.051	0.052	340000	0.052	up	down	incorrect
1216.HK	Zhongyuan Bank Co. Ltd	20190123	2.35	2.35	2.35	2.35	1000	2.2165
1217.HK	China Innovation Investment Limited	20190123	0.017	0.018	0.017	0.018	480000	0.018	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190123	4.08	4.24	4.07	4.13	16000	4.0798	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20190123	3.2	3.2	3.2	3.2	0	3.0945
1222.HK	Wang On Group Limited	20190123	0.095	0.099	0.095	0.098	13343640	0.0776	up	up	correct
1223.HK	Symphony Holdings Limited	20190123	1.03	1.03	1.02	1.02	1330000	0.9925	down	down	correct
1224.HK	C C Land Holdings Limited	20190123	1.71	1.84	1.71	1.82	320000	1.7609	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190123	0.044	0.048	0.044	0.044	2180000	0.44
1229.HK	Nan Nan Resources Enterprise Limited	20190123	0.26	0.26	0.26	0.26	2000	0.26
123.HK	YUEXIU PROPERTY LTD	20190123	1.55	1.57	1.54	1.56	15566676	6.3376	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190123	1.31	1.35	1.28	1.29	304000	1.2756	down	up	incorrect
1231.HK	Newton Resources Ltd	20190123	0.92	0.92	0.92	0.92	32000	0.92
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190123	0.75	0.75	0.75	0.75	172000	0.7088
1233.HK	Times China Holdings Limited	20190123	9.31	9.35	9.11	9.29	3962000	7.1052	down	down	correct
1234.HK	China Lilang Limited	20190123	6.55	6.62	6.46	6.54	1202000	5.5713	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190123	0.385	0.385	0.385	0.385	0	0.3598
1237.HK	OL	20190123	0.074	0.074	0.074	0.074	0	0.074
1238.HK	Powerlong Real Estate Holdings Limited	20190123	3.23	3.33	3.23	3.28	1164000	2.5647	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190123	0.011	0.012	0.011	0.012	7900000	0.1136	up	up	correct
1240.HK	CNQC International Holdings Limited	20190123	1.82	1.83	1.77	1.81	1137500	1.4454	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190123	0.189	0.189	0.189	0.189	0	0.189
1243.HK	Wang On Properties Limited	20190123	0.99	1.13	0.95	1.1	5832151	0.9515	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190123	0.56	0.58	0.56	0.58	290000	0.5652	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190123	0.074	0.074	0.074	0.074	28000	0.74
1247.HK	Miko International Holdings Limited	20190123	0.09	0.09	0.09	0.09	12000	0.9
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190123	0.116	0.117	0.114	0.115	27500000	0.115	down	down	correct
1251.HK	SPT Energy Group Inc	20190123	0.465	0.475	0.465	0.47	2214000	0.47	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190123	6.36	6.72	6.15	6.15	247000	6.15	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190123	0.54	0.54	0.54	0.54	8000	0.54
1255.HK	TATA Health International Holdings Limited	20190123	2.85	3.01	2.85	2.99	274000	2.99	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20190123	6.03	6.15	6.02	6.06	2162000	5.3383	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190123	1.91	1.91	1.91	1.91	0	1.7103
1259.HK	Prosperous Future Holdings Limited	20190123	0.113	0.114	0.112	0.114	733000	0.114	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190123	1.06	1.13	1.06	1.13	26000	1.0893	up	down	incorrect
1262.HK	Labixiaoxin Snacks Group Limited	20190123	0.485	0.495	0.485	0.495	49000	0.495	up	up	correct
1263.HK	PC Partner Group Limited	20190123	3.15	3.24	2.94	3.09	5920000	2.7119	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190123	0.82	0.82	0.81	0.82	280000	0.7287
1266.HK	Xiwang Special Steel Company Limited	20190123	1.38	1.39	1.37	1.38	1922000	1.2366
1268.HK	China MeiDong Auto Holdings Limited	20190123	2.93	2.94	2.88	2.92	266000	2.7473	down	down	correct
1269.HK	China First Capital Group Limited	20190123	3.82	3.92	3.79	3.86	3250000	19.3	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190123	8.52	8.52	8.4	8.52	233500	8.3243
1270.HK	Langham Hospitality Investments Limited	20190123	3.01	3.04	3.01	3.04	552000	2.7366	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190123	4.88	5	4.88	4.9	20000	2.0229	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190123	2.11	2.11	2.11	2.11	0	1.7129
1273.HK	Hong Kong Finance Group Limited	20190123	0.57	0.57	0.57	0.57	0	0.4919
1277.HK	Kinetic Mines and Energy Limited	20190123	0.465	0.465	0.46	0.465	494000	0.3156
1278.HK	OL	20190123	0.192	0.199	0.184	0.199	225000	0.199	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190123	1.35	1.35	1.1	1.33	1984154	1.33	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190123	0.415	0.415	0.39	0.405	28188000	0.4023	down	down	correct
1285.HK	Jiashili Group Limited	20190123	1.79	1.79	1.79	1.79	0	1.48
1288.HK	Agricultural Bank of China Limited	20190123	3.58	3.59	3.55	3.56	71659044	2.9012	down	up	incorrect
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190123	1.9	1.9	1.88	1.88	1500	1.7096	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190123	0.98	0.98	0.97	0.97	26000	0.9466	down	up	incorrect
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190123	4	4	4	4	0	3.8314
1293.HK	Grand Baoxin Auto Group Limited	20190123	2.42	2.43	2.34	2.36	2826500	2.36	down	up	incorrect
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190123	0.305	0.32	0.3	0.315	491000	0.315	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190123	2.03	2.08	2.02	2.07	70000	1.7838	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190123	3.16	3.16	3.16	3.16	0	3.16
1299.HK	AIA Group Limited	20190123	68	68.9	67.8	68.45	12909665	65.2707	up	down	incorrect
1300.HK	Trigiant Group Limited	20190123	1.14	1.2	1.11	1.11	6682000	1.0891	down	up	incorrect
1301.HK	D&G Technology Holding Company Limited	20190123	1	1.03	1	1.02	512000	1.02	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190123	1.62	1.67	1.6	1.66	3952000	1.66	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190123	0.39	0.39	0.37	0.385	32000	0.385	down	down	correct
1305.HK	Wai Chi Holdings Company Limited	20190123	1.12	1.2	1.1	1.19	66000	1.19	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190123	6.89	6.96	6.88	6.96	101000	5.7291	up	up	correct
1310.HK	HKBN Ltd	20190123	11.9	12.1	11.86	11.98	2572000	9.9647	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190123	0.235	0.235	0.235	0.235	0	0.235
1313.HK	China Resources Cement Holdings Limited	20190123	7.19	7.33	7.14	7.3	9701781	5.9342	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190123	0.75	0.8	0.75	0.76	2808000	0.7457	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190123	11.32	11.5	11.12	11.24	1289000	10.3825	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190123	3.43	3.44	3.28	3.32	33216000	3.1585	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190123	0.29	0.29	0.29	0.29	280000	0.2437
1321.HK	China New City Commercial Development Limited	20190123	1.08	1.08	1.05	1.08	28000	1.08
1323.HK	Huasheng International Holding Limited	20190123	0.53	0.55	0.495	0.5	13938000	0.4987	down	down	correct
1326.HK	Transmit Entertainment Limited	20190123	0.27	0.295	0.265	0.265	6832000	0.265	down	down	correct
1327.HK	Luxxu Group Limited	20190123	0.041	0.042	0.04	0.042	2402000	0.42	up	up	correct
1328.HK	Goldstream Investment Limited	20190123	0.124	0.124	0.124	0.124	0	0.124
1329.HK	Beijing Capital Grand Limited	20190123	1.42	1.42	1.42	1.42	0	1.42
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190123	3.48	3.71	3.48	3.63	2447168	3.1728	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190123	0.125	0.128	0.12	0.125	2176250	0.5
1333.HK	China Zhongwang Holdings Limited	20190123	3.84	3.86	3.8	3.85	5036000	3.5611	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190123	28.95	30.15	28.95	29.65	6540900	25.845	up	up	correct
1337.HK	Razer Inc	20190123	1.23	1.25	1.22	1.22	5494422	1.22	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190123	0.175	0.183	0.175	0.178	222000	0.178	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190123	3.08	3.14	3.08	3.1	19197424	2.6645	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190123	0.39	0.39	0.37	0.38	452000	0.38	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190123	0.93	0.95	0.92	0.93	347000	0.6709
1347.HK	Hua Hong Semiconductor Limited	20190123	15.86	16.2	15.52	15.58	3377012	15.2724	down	down	correct
1348.HK	Quali	20190123	0.67	0.67	0.65	0.66	1118000	0.66	down	down	correct
1349.HK	Shanghai Fudan	20190123	4.5	4.54	4.39	4.45	73000	4.2781	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190123	0.79	0.79	0.79	0.79	0	0.79
1357.HK	Meitu Inc	20190123	2.37	2.38	2.22	2.34	24672533	2.34	down	down	correct
1358.HK	PW Medtech Group Limited	20190123	1.2	1.22	1.19	1.21	208000	1.21	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190123	2.06	2.08	2.05	2.06	19293770	1.6603
136.HK	HENGTEN NETWORKS GROUP LTD	20190123	0.255	0.255	0.244	0.249	126484000	0.249	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190123	4	4.01	3.94	3.95	7665000	3.8218	down	down	correct
1361.HK	361 Degrees International Limited	20190123	1.6	1.63	1.59	1.61	2021707	1.5102	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190123	1.31	1.31	1.31	1.31	0	1.31
1366.HK	Jiangnan Group Limited	20190123	0.38	0.38	0.38	0.38	6000	0.3718
1368.HK	Xtep International Holdings Limited	20190123	4.51	4.9	4.48	4.85	7851026	4.2945	up	up	correct
1371.HK	China Ecotourism Group Limited	20190123	0.078	0.08	0.078	0.079	2720000	0.6506	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190123	3.18	3.18	3.18	3.18	0	3.18
1373.HK	International Housewares Retail Company Limited	20190123	1.92	1.92	1.88	1.91	554000	1.5681	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190123	1.72	1.77	1.72	1.76	224000	1.6866	up	up	correct
1378.HK	China Hongqiao Group Limited	20190123	4.89	5.02	4.79	4.94	7146500	3.7988	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190123	0.109	0.109	0.107	0.108	24040000	0.108	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190123	4.26	4.26	4.18	4.22	796000	3.9642	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190123	6.57	6.8	6.57	6.76	1655000	5.0722	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190123	1.14	1.17	1.14	1.17	3710000	1.17	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190123	7.77	7.81	7.77	7.77	316000	7.77
1387.HK	China Dili Group	20190123	0.28	0.29	0.265	0.27	96941500	2.7	down	down	correct
1388.HK	Embry Holdings Limited	20190123	2.32	2.32	2.32	2.32	18000	2.0819
1389.HK	Major Holdings Limited	20190123	0.068	0.068	0.068	0.068	0	0.068
1395.HK	ELL Environmental Holdings Limited	20190123	0.137	0.137	0.137	0.137	35000	0.1188
1396.HK	Guangdong	20190123	0.46	0.51	0.455	0.455	1310000	0.455	down	down	correct
1397.HK	Baguio Green Group Limited	20190123	0.62	0.62	0.62	0.62	344000	0.5569
1398.HK	Industrial and Commercial Bank of China Limited	20190123	5.82	5.85	5.8	5.82	189689490	4.9012
1399.HK	Veson Holdings Limited	20190123	0.295	0.295	0.29	0.29	410000	0.29	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190123	38.75	39.55	38.45	39.5	1522212	34.5394	up	up	correct
1400.HK	OL	20190123	0.04	0.041	0.038	0.038	555000	0.038	down	down	correct
1402.HK	i	20190123	0.31	0.31	0.31	0.31	0	0.2888
1410.HK	Edvance International Holdings Limited	20190123	0.53	0.62	0.53	0.6	9630050	0.536	up	down	incorrect
1415.HK	Cowell e Holdings Inc	20190123	0.92	0.93	0.9	0.9	894000	0.6157	down	down	correct
1417.HK	Riverine China Holdings Limited	20190123	3.15	3.2	3.13	3.2	260000	3.1554	up	up	correct
1418.HK	Sinomax Group Limited	20190123	0.42	0.47	0.42	0.47	66000	0.47	up	up	correct
1419.HK	Human Health Holdings Limited	20190123	1.42	1.42	1.42	1.42	2000	1.2633
142.HK	FIRST PACIFIC LTD	20190123	3.41	3.44	3.37	3.41	2491500	2.8683
1420.HK	Chuan Holdings Limited	20190123	0.3	0.325	0.3	0.325	32000	0.325	up	up	correct
1421.HK	Kingbo Strike Limited	20190123	0.203	0.203	0.203	0.203	0	0.203
1426.HK	Spring Real Estate Investment Trust	20190123	3.47	3.47	3.44	3.45	400000	2.8266	down	down	correct
1428.HK	OL	20190123	1.55	1.58	1.53	1.57	842000	1.57	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190123	2.84	2.85	2.83	2.84	220000	2.7166
1432.HK	China Shengmu Organic Milk Limited	20190123	0.35	0.35	0.335	0.335	2245000	0.335	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190123	0.185	0.185	0.185	0.185	10000	0.185
1443.HK	Fulum Group Holdings Limited	20190123	0.49	0.49	0.49	0.49	24000	0.4777
1447.HK	SFK Construction Holdings Limited	20190123	2.95	2.95	2.95	2.95	0	2.3292
1448.HK	Fu Shou Yuan International Group Limited	20190123	6.07	6.07	5.91	5.97	2281000	5.7524	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190123	0.198	0.198	0.198	0.198	0	0.198
1451.HK	MS Group Holdings Limited	20190123	0.66	0.68	0.63	0.66	408000	0.66
1452.HK	Denox Environmental & Technology Holdings Limited	20190123	0.6	0.7	0.52	0.6	3260000	0.6
1456.HK	Guolian Securities Co. Ltd	20190123	1.85	1.85	1.85	1.85	0	1.7391
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190123	3.74	3.88	3.69	3.87	5331501	3.6063	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190123	1.06	1.06	1.02	1.05	204000	0.9221	down	up	incorrect
1460.HK	ICO Group Limited	20190123	0.069	0.075	0.068	0.07	26844000	0.7	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190123	1.2	1.24	1.2	1.23	124000	1.0962	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190123	0.227	0.227	0.227	0.227	90000	0.227
1469.HK	Get Nice Financial Group Limited	20190123	0.93	0.96	0.93	0.94	108000	0.751	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190123	0.275	0.275	0.275	0.275	0	0.275
1475.HK	Nissin Foods Company Limited	20190123	3.52	3.6	3.5	3.58	666000	3.3692	up	down	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190123	1.9	1.9	1.9	1.9	0	1.9
1478.HK	Q Technology (Group) Company Limited	20190123	4.17	4.17	4.07	4.07	1297691	4.016	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190123	0.96	0.96	0.96	0.96	2000	0.8843
1481.HK	Smart Globe Holdings Limited	20190123	0.068	0.068	0.068	0.068	0	0.0652
1483.HK	U Banquet Group Holding Limited	20190123	1.88	1.88	1.88	1.88	0	1.88
1486.HK	C Cheng Holdings Limited	20190123	2.33	2.35	2.26	2.33	142000	2.3083
1488.HK	Best Food Holding Company Limited	20190123	1.13	1.13	1.13	1.13	0	1.13
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190123	12700	12750	12650	12750	110	12750	up	up	correct
1495.HK	Jiyi Holdings Limited	20190123	0.76	0.8	0.76	0.8	638000	0.8	up	down	incorrect
1496.HK	AP Rentals Holdings Limited	20190123	0.345	0.37	0.34	0.365	56000	0.365	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190123	1.93	1.93	1.93	1.93	0	1.8228
1500.HK	In Construction Holdings Limited	20190123	0.285	0.285	0.27	0.285	240000	0.256
1508.HK	China Reinsurance (Group) Corporation	20190123	1.67	1.7	1.67	1.7	7791000	1.4645	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190123	23.8	24.4	23.75	24.05	788432	15.9344	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190123	5.37	5.45	5.3	5.34	1367000	5.036	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190123	0.181	0.199	0.18	0.195	114000	0.195	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190123	0.57	0.59	0.56	0.58	717000	0.5136	up	down	incorrect
1523.HK	Plover Bay Technologies Limited	20190123	1.09	1.1	1.09	1.1	72000	0.9007	up	down	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190123	1.45	1.48	1.43	1.47	955000	1.4396	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190123	3.8	3.8	3.8	3.8	0	3.8
1528.HK	Red Star Macalline Group Corporation Ltd	20190123	7.1	7.14	7.05	7.11	797531	5.7999	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190123	0.2	0.2	0.196	0.199	450000	0.199	down	down	correct
1530.HK	3SBio Inc	20190123	11.7	11.7	11.24	11.56	10841946	11.56	down	up	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190123	0.34	0.34	0.34	0.34	0	0.34
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190123	6.09	6.13	5.99	6.13	10500	5.9633	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190123	0.39	0.4	0.39	0.4	152000	0.4	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190123	0.69	0.73	0.69	0.72	78000	0.635	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190123	1.16	1.16	1.13	1.13	12000	1.13	down	down	correct
1540.HK	Left Field Printing Group Limited	20190123	0.84	0.9	0.82	0.84	729000	0.6104
1543.HK	Guangdong Join	20190123	1.44	1.48	1.43	1.48	198000	1.3059	up	up	correct
1546.HK	Thelloy Development Group Limited	20190123	0.51	0.51	0.51	0.51	0	0.4709
1547.HK	IBI Group Holdings Limited	20190123	0.43	0.435	0.43	0.435	112000	0.3294	up	up	correct
1548.HK	Genscript Biotech Corporation	20190123	11.02	11.46	10.98	11.18	2783763	11.18	up	down	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190123	0.127	0.127	0.127	0.127	96000	0.127
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190123	4.86	4.86	4.86	4.86	67	4.0305
1552.HK	BHCC Holding Limited	20190123	0.34	0.35	0.34	0.35	60000	0.35	up	up	correct
1555.HK	MIE Holdings Corporation	20190123	0.061	0.062	0.059	0.06	512000	0.06	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190123	0.255	0.255	0.25	0.25	90000	0.1983	down	down	correct
1557.HK	K. H. Group Holdings Limited	20190123	1.95	2	1.95	2	32000	2	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190123	32.8	33.55	32.35	32.7	1872837	15.0447	down	down	correct
1559.HK	Kwan On Holdings Limited	20190123	0.5	0.51	0.5	0.51	210000	0.51	up	up	correct
1560.HK	Star Group Company Limited	20190123	0.82	0.82	0.82	0.82	0	0.6475
1561.HK	Pan Asia Data Holdings Inc	20190123	2.76	2.76	2.76	2.76	24000	2.76
1565.HK	Virscend Education Company Limited	20190123	3.87	3.91	3.77	3.78	980000	3.3075	down	up	incorrect
1566.HK	CA Cultural Technology Group Limited	20190123	2.47	2.5	2.43	2.49	916000	2.4614	up	up	correct
1568.HK	Sundart Holdings Limited	20190123	3.99	4.08	3.95	4.05	46000	3.7792	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190123	1.38	1.42	1.38	1.4	3130000	1.3512	up	up	correct
1570.HK	Weiye Holdings Limited	20190123	3.69	3.69	3.69	3.69	0	3.69
1571.HK	Xin Point Holdings Limited	20190123	2.65	2.65	2.56	2.61	45000	2.0945	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190123	1.3	1.3	1.13	1.15	5008000	1.1426	down	up	incorrect
1575.HK	Morris Home Holdings Limited	20190123	0.79	0.89	0.74	0.76	3938000	0.6581	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190123	1.66	1.72	1.65	1.7	140000	1.2771	up	down	incorrect
1577.HK	Quanzhou Huixin Micro	20190123	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190123	4.5	4.5	4.5	4.5	0	4.0576
1579.HK	Yihai International Holding Ltd	20190123	21.1	22.05	21.1	22	3193000	21.7173	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190123	0.53	0.53	0.5	0.5	165000	0.5	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190123	0.3	0.33	0.295	0.33	2195000	0.33	up	down	incorrect
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190123	2.24	2.24	2.24	2.24	0	2.24
1585.HK	Yadea Group Holdings Ltd	20190123	2.89	2.89	2.85	2.87	8954000	2.7695	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190123	1.43	1.43	1.43	1.43	0	1.2052
1587.HK	Shineroad International Holdings Limited	20190123	0.475	0.485	0.455	0.475	276000	0.4572
1588.HK	Chanjet Information Technology Company Limited	20190123	8.37	8.62	8.37	8.57	38800	5.1103	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190123	2.08	2.15	2.05	2.06	1719000	2.06	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190123	0.072	0.077	0.071	0.075	1420000	0.075	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190123	0.228	0.244	0.224	0.244	600000	0.2363	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190123	5.33	5.42	4.81	4.99	571000	4.7634	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190123	0.88	0.88	0.85	0.87	699000	0.8171	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190123	2.95	3.14	2.95	3.1	817000	2.5052	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190123	6.69	6.98	6.64	6.94	1102000	5.9006	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190123	1.94	1.94	1.94	1.94	0	1.5043
1608.HK	VPower Group International Holdings Limited	20190123	3.08	3.08	3	3.06	462000	2.9482	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190123	3.6	3.6	3.6	3.6	0	3.6
1610.HK	COFCO Joycome Foods Limited	20190123	1.5	1.59	1.5	1.58	5280000	1.3085	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190123	3.5	3.5	3.5	3.5	0	3.5
1612.HK	Vincent Medical Holdings Limited	20190123	0.58	0.58	0.57	0.58	70000	0.5215
1613.HK	Synertone Communication Corporation	20190123	0.087	0.095	0.079	0.093	7516800	0.465	up	up	correct
1615.HK	AB Builders Group Limited	20190123	0.335	0.335	0.32	0.325	1180000	0.315	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190123	1.27	1.28	1.27	1.28	28000	1.28	up	down	incorrect
1617.HK	Nanfang Communication Holdings Limited	20190123	4.98	5.01	4.93	4.98	1204008	4.8224
1618.HK	Metallurgical Corporation of China Ltd	20190123	2.02	2.03	1.99	2.02	3731099	1.7571
1620.HK	Cteh Inc	20190123	0.25	0.25	0.25	0.25	0	0.2381
1621.HK	Vico International Holdings Limited	20190123	0.196	0.196	0.196	0.196	0	0.1832
1623.HK	Hilong Holding Limited	20190123	0.81	0.81	0.78	0.79	2313000	0.7177	down	down	correct
1626.HK	OL	20190123	1.64	1.64	1.64	1.64	232000	1.64
1627.HK	Able Engineering Holdings Limited	20190123	0.47	0.48	0.455	0.48	128000	0.4122	up	down	incorrect
1628.HK	Yuzhou Group Holdings Company Limited	20190123	3.51	3.65	3.49	3.59	7596311	2.6791	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190123	1.95	2	1.91	1.98	548000	1.98	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190123	1.93	1.94	1.92	1.94	224000	1.7047	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190123	0.226	0.239	0.226	0.239	402000	0.239	up	up	correct
1631.HK	REF Holdings Limited	20190123	0.92	0.93	0.92	0.93	305000	0.4664	up	up	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190123	1.2	1.23	1.18	1.2	176000	1.2
1633.HK	Sheung Yue Group Holdings Limited	20190123	0.232	0.246	0.23	0.246	396000	0.246	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190123	2.92	2.92	2.86	2.91	150000	2.6789	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190123	4.31	4.34	4.3	4.32	508000	4.32	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190123	0.47	0.47	0.465	0.47	128000	0.4002
1638.HK	Kaisa Group Holdings Ltd	20190123	2.31	2.34	2.3	2.33	4520000	1.9577	up	up	correct
1639.HK	AKM Industrial Company Limited	20190123	1.13	1.13	1.09	1.09	490000	1.0527	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190123	0.9	0.9	0.87	0.88	130000	0.88	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190123	7	7.01	6.97	7	57000	6.0431
1652.HK	Fusen Pharmaceutical Company Limited	20190123	2.41	2.41	2.41	2.41	8000	2.3864
1653.HK	MOS House Group Limited	20190123	0.111	0.116	0.111	0.113	19960000	1.13	up	down	incorrect
1655.HK	Okura Holdings Limited	20190123	1.16	1.16	1.16	1.16	5000	1.16
1656.HK	ISDN Holdings Limited	20190123	1.13	1.13	1.13	1.13	0	1.0359
1657.HK	SG Group Holdings Limited	20190123	5.63	5.63	5.63	5.63	6500	5.63
1658.HK	Postal Savings Bank of China Co. Ltd	20190123	4.26	4.34	4.26	4.3	31945161	3.718	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190123	10.1	10.1	10	10	40000	2	down	up	incorrect
1661.HK	Wisdom Sports Group	20190123	0.55	0.55	0.52	0.55	1534000	0.4409
1662.HK	Yee Hop Holdings Limited	20190123	1.78	1.78	1.78	1.78	20000	1.78
1663.HK	Sino Harbour Holdings Group Limited	20190123	0.204	0.208	0.204	0.208	7476000	0.1784	up	up	correct
1665.HK	Pentamaster International Limited	20190123	0.86	0.86	0.83	0.84	476000	0.5311	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190123	10.32	10.38	10.16	10.36	903000	9.5859	up	down	incorrect
1667.HK	Milestone Builder Holdings Limited	20190123	0.243	0.243	0.243	0.243	10000	0.243
1668.HK	China South City Holdings Limited	20190123	1.13	1.14	1.13	1.14	5794000	0.996	up	up	correct
1669.HK	Global International Credit Group Limited	20190123	0.94	0.94	0.94	0.94	0	0.7667
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190123	1.09	1.14	1.09	1.1	308000	0.9333	up	up	correct
1672.HK	Ascletis Pharma Inc	20190123	6	6.05	5.95	6.05	508000	6.05	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190123	4.04	4.04	3.92	4.03	396000	4.03	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190123	9.8	9.8	9.6	9.8	26800	9.29
1676.HK	China Shenghai Group Limited	20190123	0.226	0.226	0.22	0.222	548000	2.22	down	up	incorrect
1679.HK	Risecomm Group Holdings Limited	20190123	1.64	1.67	1.64	1.65	680000	1.65	up	up	correct
1680.HK	OL	20190123	1.34	1.35	1.34	1.35	782000	1.35	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190123	5.54	5.54	5.44	5.49	661000	4.4578	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190123	1.04	1.12	1.04	1.12	88000	1.12	up	up	correct
1683.HK	Hope Life International Holdings Limited	20190123	0.9	0.9	0.9	0.9	0	0.9
1685.HK	Boer Power Holdings Limited	20190123	0.57	0.58	0.57	0.58	22000	0.58	up	down	incorrect
1686.HK	SUNeVision Holdings Ltd	20190123	4.75	4.78	4.73	4.78	256000	4.4045	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190123	2.91	2.91	2.79	2.85	2830000	2.5574	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190123	0.215	0.224	0.215	0.223	250000	0.223	up	up	correct
1695.HK	S&P International Holding Limited	20190123	0.17	0.177	0.17	0.177	60000	0.177	up	up	correct
1696.HK	Sisram Medical Ltd	20190123	4.08	4.08	4.08	4.08	0	3.7968
1697.HK	Shandong International Trust Co. Ltd	20190123	0.82	0.85	0.81	0.83	716400	0.6933	up	up	correct
1702.HK	Dongguang Chemical Limited	20190123	2.4	2.4	2.4	2.4	0	2.212
1705.HK	B & S International Holdings Ltd	20190123	0.95	0.98	0.95	0.98	116104	0.9313	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190123	0.25	0.255	0.25	0.255	535000	0.255	up	up	correct
1707.HK	Geotech Holdings Ltd	20190123	0.54	0.54	0.52	0.53	608000	0.53	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190123	8.29	8.54	8.11	8.5	316500	8.3714	up	up	correct
1709.HK	DL Holdings Group Limited	20190123	0.455	0.46	0.445	0.45	57000	0.4404	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190123	1.54	1.58	1.48	1.57	2462000	1.57	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190123	0.27	0.27	0.27	0.27	88000	0.2191
1711.HK	Ulferts International Limited	20190123	0.29	0.29	0.29	0.29	180000	0.2846
1712.HK	Dragon Mining Limited	20190123	1.01	1.01	0.99	1.01	119382	1.01
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190123	1.77	1.9	1.77	1.88	434000	1.54	up	up	correct
1715.HK	Miji International Holdings Limited	20190123	0.275	0.285	0.27	0.275	400000	0.275
1716.HK	Most Kwai Chung Limited	20190123	1.16	1.17	1.15	1.15	110000	0.9912	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190123	8.27	8.33	7.95	7.95	1709761	7.5866	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190123	0.68	0.69	0.67	0.68	935000	0.68
1719.HK	China Infrastructure & Logistics Group Ltd	20190123	0.9	0.9	0.9	0.9	0	0.9
1720.HK	Putian Communication Group Limited	20190123	2.59	2.74	2.59	2.7	328000	2.7	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190123	0.455	0.465	0.455	0.465	180000	0.465	up	up	correct
1723.HK	HK Asia Holdings Limited	20190123	4.75	4.75	4.75	4.75	2000	4.6181
1725.HK	Hong Kong Aerospace Technology Group Limited	20190123	1.24	1.26	1.24	1.26	15000	1.26	up	up	correct
1726.HK	HKE Holdings Limited	20190123	0.31	0.345	0.3	0.3	2010000	0.3	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190123	3.96	3.96	3.71	3.81	8816000	3.3257	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190123	4.11	4.23	4.09	4.14	1882500	3.7985	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190123	0.475	0.5	0.475	0.495	4936000	0.4039	up	down	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190123	4	4.09	3.99	4.02	1605000	3.4216	up	up	correct
1730.HK	LHN Limited	20190123	0.88	0.99	0.87	0.99	56000	0.8483	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190123	1.05	1.06	1.04	1.06	1468000	0.972	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190123	0.222	0.228	0.22	0.226	2080000	0.226	up	up	correct
1733.HK	OL	20190123	0.39	0.395	0.39	0.39	564050	0.39
1735.HK	Central Holding Group Co. Ltd	20190123	1.77	2	1.71	2	174000	0.5	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190123	0.275	0.275	0.249	0.255	8590000	0.255	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20190123	0.168	0.169	0.168	0.168	190000	0.1418
1738.HK	Feishang Anthracite Resources Limited	20190123	1.12	1.18	1.1	1.14	580250	1.14	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190123	3.22	3.4	3.18	3.33	947000	3.3023	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190123	1.85	1.96	1.85	1.9	260000	1.9	up	down	incorrect
1742.HK	HPC Holdings Limited	20190123	0.208	0.208	0.206	0.206	185000	0.206	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190123	0.37	0.395	0.355	0.375	4408000	0.375	up	down	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20190123	1.51	1.51	1.51	1.51	60000	1.51
1749.HK	Shanshan Brand Management Co. Ltd	20190123	1.38	1.39	1.38	1.38	6000	1.3037
1750.HK	REM Group (Holdings) Limited	20190123	0.231	0.238	0.231	0.237	3570000	0.237	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190123	0.26	0.27	0.26	0.27	190000	0.27	up	up	correct
1752.HK	Top Education Group Ltd	20190123	0.32	0.32	0.31	0.32	1550000	0.3125
1755.HK	S	20190123	4.33	4.39	4.21	4.37	947020	4.1912	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190123	0.245	0.245	0.245	0.245	0	0.245
1758.HK	Bojun Education Company Limited	20190123	1.46	1.48	1.36	1.36	600000	1.36	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190123	3.6	3.6	3.55	3.55	551000	3.55	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190123	2.7	2.77	2.7	2.75	383000	2.6439	up	up	correct
1761.HK	BabyTree Group	20190123	6.37	6.47	6.16	6.21	123000	6.21	down	down	correct
1762.HK	Wanka Online Inc	20190123	3.32	3.42	3.31	3.41	60000	3.41	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190123	14.7	14.82	14.4	14.52	122800	14.2126	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190123	0.83	0.83	0.81	0.83	5552000	0.8058
1766.HK	CRRC Corporation Limited	20190123	7.76	7.84	7.71	7.76	20521169	6.7817
1767.HK	TS Wonders Holding Limited	20190123	0.6	0.64	0.6	0.63	14890000	0.628	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190123	1.03	1.03	1	1.01	109000	0.8652	down	up	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20190123	12.5	12.8	12.46	12.64	233600	12.1086	up	down	incorrect
1773.HK	Tianli Education International Holdings Limited	20190123	1.57	1.59	1.55	1.58	2131000	1.4995	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190123	0.49	0.49	0.49	0.49	28000	0.4639
1776.HK	GF Securities Co. Ltd	20190123	11.22	11.5	11.06	11.26	2324000	9.9779	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190123	1.04	1.05	1.03	1.05	3559500	0.9073	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190123	4.18	4.18	4.01	4.06	2911000	3.6772	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190123	2.79	2.82	2.77	2.78	6515073	2.6337	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190123	0.265	0.265	0.26	0.26	260000	0.2423	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190123	2.18	2.18	2.18	2.18	78000	1.7774
1786.HK	CRCC High	20190123	1.65	1.81	1.65	1.81	2125000	1.6874	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190123	19.44	19.5	19.18	19.44	1497000	9.737
1788.HK	Guotai Junan International Holdings Limited	20190123	1.31	1.34	1.31	1.33	12274000	1.122	up	up	correct
1789.HK	AK Medical Holdings Limited	20190123	4.05	4.1	3.96	4.04	2942014	3.9788	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190123	17	17	16.38	16.4	1056617	15.3305	down	down	correct
1790.HK	TIL Enviro Limited	20190123	0.58	0.58	0.56	0.56	750000	0.56	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190123	1.36	1.42	1.21	1.22	2352000	1.0786	down	up	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190123	0.95	0.96	0.94	0.94	557000	0.8729	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190123	8.19	8.19	8.19	8.19	0	7.7658
1800.HK	China Communications Construction Company Limited	20190123	7.6	7.75	7.6	7.68	11479037	6.6217	up	up	correct
1801.HK	Innovent Biologics Inc	20190123	19.48	19.96	19.1	19.8	782900	19.8	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190123	2.56	2.6	2.53	2.6	1142500	2.6	up	up	correct
1806.HK	Huifu Payment Limited	20190123	7.07	7.07	7.01	7.02	60577	7.02	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190123	0.375	0.38	0.365	0.375	490000	0.3415
1809.HK	Prinx Chengshan Holdings Limited	20190123	6.7	6.7	6.39	6.61	239000	6.0887	down	down	correct
1810.HK	Xiaomi Corporation	20190123	9.93	10.02	9.89	9.97	37825844	9.97	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190123	1.1	1.11	1.09	1.09	414000	0.9939	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190123	4.57	4.57	4.45	4.55	742500	3.8051	down	down	correct
1813.HK	KWG Group Holdings Limited	20190123	7.43	7.6	7.42	7.47	5353614	5.6351	up	up	correct
1815.HK	CSMall Group Limited	20190123	1.13	1.18	1.03	1.08	1018000	1.08	down	down	correct
1816.HK	CGN Power Co. Ltd	20190123	1.97	2	1.97	1.99	14264157	1.7294	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190123	7.45	7.52	7.29	7.33	6158500	7.1983	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190123	0.325	0.33	0.325	0.33	3110000	0.2706	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190123	3.95	3.98	3.95	3.98	80000	3.2296	up	down	incorrect
1822.HK	China Wood International Holding Co. Limited	20190123	0.029	0.048	0.029	0.035	123480000	0.7	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190123	0.67	0.67	0.67	0.67	0	0.5408
1825.HK	Sterling Group Holdings Limited	20190123	0.206	0.207	0.203	0.204	1690000	0.816	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190123	1.76	1.76	1.73	1.75	120000	1.75	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190123	2	2.06	1.95	2.02	1600000	1.7408	up	down	incorrect
1831.HK	ShiFang Holding Limited	20190123	0.057	0.059	0.056	0.059	824000	0.236	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190123	35.35	36.75	35	35.3	2784404	35.3	down	up	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190123	5.02	5.06	5.01	5.04	310800	4.9678	up	up	correct
1836.HK	Stella International Holdings Limited	20190123	10.54	10.54	10.24	10.46	159000	9.049	down	down	correct
1837.HK	Natural Food International Holding Limited	20190123	1.41	1.54	1.38	1.48	6780000	1.3858	up	down	incorrect
1841.HK	A.Plus Group Holdings Limited	20190123	0.72	0.73	0.72	0.73	40000	0.5154	up	down	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20190123	0.88	0.88	0.84	0.87	675000	0.87	down	up	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190123	8.1	8.18	8.1	8.17	623046	6.4789	up	down	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190123	0.28	0.29	0.265	0.28	420000	0.2633
1850.HK	WINDMILL Group Limited	20190123	0.28	0.3	0.28	0.29	280000	0.29	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190123	1.27	1.3	1.25	1.25	920000	1.25	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190123	22	22.95	22	22.8	55800	4.4285	up	up	correct
1860.HK	Mobvista Inc	20190123	3.85	3.98	3.8	3.98	95000	3.8939	up	down	incorrect
1862.HK	Jingrui Holdings Limited	20190123	2.1	2.12	2.06	2.1	568000	1.4715
1866.HK	OL	20190123	2.57	2.58	2.5	2.55	244000	2.55	down	down	correct
1867.HK	LKS Holding Group Limited	20190123	0.185	0.2	0.18	0.2	2690000	0.2	up	up	correct
1868.HK	Neo	20190123	0.72	0.72	0.72	0.72	0	0.72
1869.HK	Li Bao Ge Group Limited	20190123	0.35	0.35	0.35	0.35	0	0.3444
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190123	21.65	22.2	21.55	22	80000	22	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190123	2.31	2.33	2.3	2.32	433654	1.845	up	up	correct
1882.HK	Haitian International Holdings Limited	20190123	17.12	17.48	16.68	17.42	732000	16.2205	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190123	2.8	2.87	2.77	2.86	3992936	2.3096	up	up	correct
1884.HK	eprint Group Limited	20190123	0.46	0.46	0.46	0.46	0	0.4251
1888.HK	Kingboard Laminates Holdings Limited	20190123	7.6	7.63	7.45	7.53	4272124	6.4672	down	down	correct
189.HK	DONGYUE GROUP LTD	20190123	4.5	4.6	4.45	4.55	4719000	3.8731	up	up	correct
1898.HK	China Coal Energy Company Limited	20190123	3.25	3.3	3.25	3.29	8845250	2.8761	up	up	correct
1899.HK	Xingda International Holdings Limited	20190123	2.3	2.34	2.22	2.25	554000	1.6436	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190123	3.06	3.11	3.05	3.09	7468602	2.4991	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190123	0.199	0.205	0.198	0.199	3653000	0.199
1908.HK	C&D International Investment Group Limited	20190123	7.1	7.2	6.56	7.09	594000	5.1964	down	up	incorrect
1909.HK	Fire Rock Holdings Limited	20190123	4.58	4.58	4.58	4.58	1250000	0.3674
1910.HK	Samsonite International S.A	20190123	23.2	23.5	22.35	22.5	3610688	21.5587	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190123	19.36	20.4	19.36	20.3	282200	19.4411	up	up	correct
1913.HK	Prada S.p.A	20190123	25	25.45	24.6	25	1298500	24.2818
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190123	2.22	2.44	2.22	2.44	20000	2.4132	up	down	incorrect
1916.HK	Jiangxi Bank Co. Ltd	20190123	6.35	6.43	6.28	6.37	685000	6.0573	up	up	correct
1918.HK	Sunac China Holdings Limited	20190123	25.65	26.5	25.6	26	11651000	20.795	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190123	3.23	3.23	3.12	3.14	4498869	2.4154	down	down	correct
1928.HK	Sands China Ltd	20190123	35.7	36	35.35	35.65	15027099	32.8522	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190123	6.5	6.6	6.47	6.57	3108400	5.8264	up	up	correct
1932.HK	CPM Group Limited	20190123	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190123	0.5	0.5	0.5	0.5	400000	0.5
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190123	0.59	0.6	0.59	0.6	32000	0.6	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190123	1.5	1.5	1.5	1.5	0	1.4169
1958.HK	BAIC Motor Corporation Limited	20190123	4.74	4.88	4.74	4.82	7402233	4.2316	up	up	correct
196.HK	HONGHUA GROUP LTD	20190123	0.48	0.48	0.46	0.465	4199000	0.465	down	down	correct
1962.HK	Evergreen Products Group Limited	20190123	1.65	1.65	1.65	1.65	0	1.561
1963.HK	Bank of Chongqing Co. Ltd	20190123	4.63	4.67	4.62	4.65	254500	3.8525	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190123	3.15	3.18	3.13	3.15	7470250	2.5007
1968.HK	Hingtex Holdings Limited	20190123	0.55	0.55	0.55	0.55	36000	0.5017
1970.HK	IMAX China Holding Inc	20190123	21.35	21.9	21.3	21.6	149800	20.0466	up	down	incorrect
1972.HK	Swire Properties Limited	20190123	28.35	29	28.3	28.5	1178302	25.5076	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190123	0.54	0.54	0.54	0.54	4000	0.4254
1978.HK	LH Group Limited	20190123	0.54	0.56	0.54	0.56	38000	0.4235	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190123	0.58	0.59	0.58	0.59	16000	0.5022	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190123	3.02	3.07	2.96	3.01	871442	3.01	down	down	correct
1982.HK	Nameson Holdings Limited	20190123	0.61	0.63	0.61	0.62	1448000	0.4849	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20190123	3.12	3.12	3.12	3.12	1000	2.3335
1985.HK	Microware Group Limited	20190123	1	1	0.98	0.99	28000	0.6796	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20190123	1.65	1.95	1.55	1.69	55868000	1.3522	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190123	5.68	5.78	5.68	5.78	21922242	4.6331	up	up	correct
1989.HK	Pine Care Group Limited	20190123	0.5	0.7	0.5	0.55	808000	0.534	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190123	0.58	0.58	0.55	0.57	24000	0.532	down	down	correct
1992.HK	Fosun Tourism Group	20190123	15.3	15.98	15	15.48	49400	15.3331	up	down	incorrect
1993.HK	Asiaray Media Group Limited	20190123	3.83	3.83	3.83	3.83	0	3.8066
1995.HK	CIFI Ever Sunshine Services Group Limited	20190123	1.94	1.96	1.91	1.94	374052	1.9089
1996.HK	Redsun Properties Group Limited	20190123	2.64	2.72	2.56	2.56	2342000	2.2086	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190123	51.45	52.4	51.45	52.2	4224068	45.8378	up	up	correct
1999.HK	Man Wah Holdings Limited	20190123	3.74	3.85	3.73	3.81	10660000	3.5529	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190123	17.04	17.42	16.88	17.38	2039002	17.2694	up	up	correct
2000.HK	SIM Technology Group Limited	20190123	0.31	0.32	0.305	0.31	792000	0.3009
2001.HK	China New Higher Education Group Limited	20190123	3.7	3.75	3.68	3.69	1413000	3.5186	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190123	1.32	1.38	1.31	1.36	441000	1.3082	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190123	7.11	8.1	7.1	7.8	430800	7.4616	up	up	correct
2005.HK	SSY Group Limited	20190123	6.1	6.37	6.05	6.31	4311728	5.9534	up	down	incorrect
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190123	2	2	1.96	1.97	1582500	1.7638	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190123	9.61	9.77	9.5	9.62	24150801	8.0299	up	down	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190123	0.75	0.76	0.74	0.76	362000	0.749	up	up	correct
2009.HK	BBMG Corporation	20190123	2.5	2.57	2.5	2.55	13133000	2.1888	up	up	correct
2011.HK	China Apex Group Limited	20190123	0.58	0.59	0.58	0.59	54000	0.5627	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190123	0.127	0.129	0.126	0.128	2514516	6.4	up	up	correct
2013.HK	Weimob Inc	20190123	2.82	2.83	2.74	2.77	2027000	2.77	down	up	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190123	4.24	4.24	4.24	4.24	4000	3.5845
2017.HK	Chanhigh Holdings Limited	20190123	0.9	0.9	0.9	0.9	0	0.9
2018.HK	AAC Technologies Holdings Inc	20190123	45	46.8	44.8	45.1	5456513	43.0437	up	up	correct
2020.HK	ANTA Sports Products Limited	20190123	38	38	37.15	37.85	2313335	36.8977	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190123	0.222	0.232	0.222	0.222	2264000	0.222
2023.HK	China Ludao Technology Company Limited	20190123	1.27	1.27	1.27	1.27	0	1.27
2025.HK	Ruifeng Power Group Company Limited	20190123	1.69	1.69	1.65	1.65	90000	1.57	down	down	correct
2028.HK	Jolimark Holdings Limited	20190123	0.39	0.39	0.39	0.39	50000	0.39
2030.HK	Cabbeen Fashion Limited	20190123	1.98	2.03	1.98	2.02	250000	1.6907	up	up	correct
2033.HK	Time Watch Investments Limited	20190123	1.11	1.11	1.11	1.11	2000	1.0423
2038.HK	FIH Mobile Limited	20190123	0.86	0.86	0.84	0.85	1704492	0.85	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190123	8.17	8.28	8.08	8.21	1181244	5.9738	up	up	correct
2048.HK	E	20190123	12.54	12.64	12.3	12.64	114000	12.0214	up	up	correct
2051.HK	51 Credit Card Inc	20190123	4.63	4.65	4.58	4.59	625500	4.59	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190123	3.36	3.38	3.34	3.36	177500	3.2545
2068.HK	China Aluminum International Engineering Corporation Limited	20190123	2.08	2.15	2.08	2.15	67000	2.1105	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190123	0.6	0.61	0.58	0.61	59000	0.61	up	up	correct
2080.HK	AUX International Holdings Limited	20190123	0.69	0.7	0.69	0.7	10000	0.7	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190123	2.6	2.6	2.6	2.6	0	2.6
2088.HK	Xiwang Property Holdings Company Limited	20190123	0.246	0.25	0.246	0.25	68000	0.25	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190123	4.2	4.2	4.15	4.19	6026000	4.19	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190123	9.05	9.1	8.95	8.98	428600	8.6224	down	up	incorrect
2100.HK	BAIOO Family Interactive Limited	20190123	0.415	0.43	0.415	0.425	76000	0.3679	up	down	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190123	0.27	0.27	0.27	0.27	0	0.2114
2111.HK	Best Pacific International Holdings Limited	20190123	1.99	1.99	1.94	1.94	106000	1.6851	down	down	correct
2112.HK	CAA Resources Limited	20190123	1.53	1.53	1.45	1.5	22000	1.5	down	down	correct
2113.HK	Century Group International Holdings Limited	20190123	0.57	0.6	0.57	0.6	45000	0.6	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190123	0.365	0.38	0.36	0.375	508000	0.346	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190123	2.43	2.45	2.42	2.44	78000	2.391	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190123	1.34	1.52	1.31	1.51	19143600	1.2746	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190123	36.95	38.1	36.95	37.05	8500	36.8875	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190123	0.325	0.335	0.325	0.335	132000	0.335	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190123	4.43	4.43	4.33	4.4	5227000	3.8978	down	down	correct
2136.HK	Lifestyle China Group Limited	20190123	2.8	2.82	2.73	2.76	295952	2.76	down	down	correct
2138.HK	EC Healthcare	20190123	5.46	5.46	5.15	5.2	630000	4.8273	down	up	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190123	2.17	2.17	2.17	2.17	0	2.0487
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190123	3.09	3.1	3.05	3.07	2370000	2.6882	down	down	correct
2166.HK	Smart	20190123	1.75	1.77	1.75	1.77	198000	1.5628	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190123	6.45	6.49	6.35	6.4	97251	5.9499	down	down	correct
2176.HK	CCID Consulting Company Limited	20190123	0.193	0.193	0.193	0.193	0	0.1732
2178.HK	Petro	20190123	0.192	0.213	0.192	0.204	2232570	0.204	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190123	0.43	0.455	0.43	0.45	396000	0.3855	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190123	5.61	5.64	5.46	5.6	9144963	5.4097	down	up	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190123	0.69	0.7	0.67	0.67	564000	0.67	down	up	incorrect
2193.HK	Man King Holdings Limited	20190123	0.76	0.79	0.76	0.79	28000	0.7148	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190123	23.2	23.6	22.7	23.05	2558240	22.0521	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190123	1.91	1.95	1.91	1.93	586000	1.3105	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190123	6.16	6.18	6.16	6.16	18000	5.8184
2202.HK	China Vanke Co. Ltd	20190123	27.8	28.55	27.75	27.9	3343795	24.1739	up	up	correct
2203.HK	Brainhole Technology Limited	20190123	0.81	0.83	0.8	0.83	2220000	0.83	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190123	7.15	7.25	7.01	7.15	3572499	6.3052
2211.HK	Universal Health International Group Holding Limited	20190123	0.063	0.063	0.063	0.063	0	0.63
2212.HK	Future Bright Mining Holdings Limited	20190123	0.098	0.106	0.098	0.103	1580000	0.103	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190123	5.49	5.49	5.49	5.49	0	5.3355
2222.HK	NVC International Holdings Limited	20190123	0.495	0.51	0.495	0.5	128000	0.4662	up	up	correct
2223.HK	Casablanca Group Limited	20190123	0.83	0.83	0.83	0.83	0	0.6308
2225.HK	Jinhai International Group Holdings Limited	20190123	1.9	2	1.9	2	65000	2	up	up	correct
2227.HK	Solis Holdings Limited	20190123	0.65	0.66	0.64	0.64	76000	0.64	down	down	correct
2232.HK	Crystal International Group Limited	20190123	4.2	4.4	4.2	4.36	1833202	3.8552	up	up	correct
2233.HK	West China Cement Limited	20190123	1.09	1.1	1.08	1.1	4030000	0.9239	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190123	1.05	1.08	1.01	1.04	157000	1.0301	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20190123	8.26	8.52	8.26	8.44	22627500	7.5425	up	up	correct
2239.HK	SMIT Holdings Limited	20190123	4.5	4.5	4.5	4.5	18000	4.4606
2255.HK	Haichang Ocean Park Holdings Ltd	20190123	1.63	1.64	1.52	1.56	672000	1.56	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190123	1.17	1.25	1.17	1.2	5218000	1.127	up	down	incorrect
2262.HK	Steve Leung Design Group Limited	20190123	1.03	1.05	1.01	1.01	2595000	0.9315	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190123	0.72	0.72	0.72	0.72	0	0.7053
2269.HK	WuXi Biologics (Cayman) Inc	20190123	59.95	61	58.9	60.7	1278904	20.2333	up	down	incorrect
2278.HK	Hailan Holdings Limited	20190123	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190123	4.41	4.61	4.41	4.5	1675229	4.5	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190123	1.32	1.36	1.32	1.35	140000	1.1378	up	up	correct
2282.HK	MGM China Holdings Limited	20190123	13.54	13.72	13.5	13.62	2322400	13.3506	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190123	3.86	3.88	3.8	3.84	52000	3.346	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190123	1.59	1.63	1.56	1.56	136000	1.5468	down	down	correct
2288.HK	Rykadan Capital Limited	20190123	0.63	0.63	0.63	0.63	0	0.5519
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190123	7	7	7	7	0	6.1922
2292.HK	Thing On Enterprise Limited	20190123	1.21	1.26	1.21	1.26	6000	1.26	up	up	correct
2293.HK	Bamboos Health Care Holdings Limited	20190123	1.39	1.39	1.39	1.39	8000	1.1258
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190123	2.63	2.63	2.57	2.6	295000	2.5561	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190123	0.69	0.69	0.66	0.68	36000	0.6393	down	down	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190123	0.73	0.73	0.7	0.73	284000	0.73
2309.HK	Birmingham Sports Holdings Limited	20190123	0.082	0.084	0.081	0.084	1320000	0.0754	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190123	0.335	0.335	0.335	0.335	0	0.3068
2312.HK	China Financial Leasing Group Limited	20190123	0.32	0.325	0.315	0.325	5229000	3.25	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190123	90	92	88.85	91.45	1809054	87.2084	up	down	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190123	6.76	6.86	6.72	6.84	3463500	5.8489	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190123	0.78	0.79	0.78	0.78	128000	0.6498
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190123	72	72.45	71.4	71.65	25120413	65.3533	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190123	25.25	25.25	24.8	25.15	5935943	24.6312	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190123	0.445	0.445	0.445	0.445	2000	0.445
2322.HK	Hong Kong ChaoShang Group Limited	20190123	0.87	0.9	0.86	0.89	496000	0.89	up	up	correct
2323.HK	Renco Holdings Group Limited	20190123	0.83	0.83	0.83	0.83	0	0.83
2324.HK	Capital VC Limited	20190123	0.03	0.032	0.03	0.03	2380000	0.3
2326.HK	New Provenance Everlasting Holdings Limited	20190123	0.03	0.033	0.03	0.032	10130000	0.032	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190123	0.39	0.39	0.36	0.375	4191050	0.375	down	up	incorrect
2328.HK	PICC Property and Casualty Company Limited	20190123	7.8	7.91	7.8	7.88	34428383	6.6309	up	up	correct
2329.HK	Guorui Properties Limited	20190123	1.45	1.45	1.37	1.41	6917000	1.3194	down	down	correct
2330.HK	China Uptown Group Company Limited	20190123	0.158	0.165	0.125	0.129	4420000	1.29	down	down	correct
2331.HK	Li Ning Company Limited	20190123	9.16	9.35	9.16	9.21	10817716	9.0537	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190123	4.99	5.48	4.99	5.32	46608734	4.4059	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190123	0.38	0.415	0.38	0.415	53500	0.415	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190123	4.13	4.24	4.13	4.24	343000	4.092	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190123	9.78	9.78	9.53	9.65	13988511	8.8352	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190123	0.74	0.75	0.73	0.75	350640	0.731	up	up	correct
2340.HK	Synergis Holdings Limited	20190123	0.65	0.65	0.65	0.65	0	0.65
2341.HK	EcoGreen International Group Limited	20190123	1.54	1.55	1.54	1.55	58000	1.356	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190123	1.62	1.79	1.62	1.77	83904405	1.7489	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190123	1.62	1.62	1.54	1.56	27547257	1.437	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190123	1.53	1.58	1.53	1.56	504000	1.343	up	up	correct
2349.HK	OL	20190123	0.26	0.265	0.26	0.265	168000	0.265	up	up	correct
2355.HK	Baoye Group Company Limited	20190123	4.28	4.3	4.28	4.28	42098	4.28
2356.HK	Dah Sing Banking Group Limited	20190123	14.44	14.62	14.44	14.54	1007586	12.6941	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190123	4.83	5.17	4.83	5.14	34722000	4.9947	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190123	0.152	0.159	0.152	0.159	1230000	0.159	up	down	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190123	73.95	76.1	73.95	75	244600	31.4903	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190123	1.39	1.45	1.36	1.37	7598000	1.2689	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190123	0.64	0.65	0.63	0.64	3211000	0.6374
2363.HK	Tongda Hong Tai Holdings Limited	20190123	1.24	1.3	1.24	1.3	47000	1.3	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190123	2.88	2.93	2.88	2.92	58000	2.259	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190123	0.054	0.056	0.045	0.055	6736000	0.055	up	down	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190123	1.77	1.79	1.75	1.79	41000	1.5746	up	up	correct
2378.HK	Prudential plc	20190123	150.5	152	150.5	152	2000	142.8362	up	up	correct
2379.HK	Zhongtian International Limited	20190123	0.6	0.62	0.59	0.62	125000	0.62	up	up	correct
2380.HK	China Power International Development Limited	20190123	1.91	1.97	1.9	1.96	24204363	1.5468	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190123	70.95	73.4	70.4	70.8	7981032	69.1995	down	down	correct
2383.HK	TOM Group Limited	20190123	1.89	1.91	1.89	1.91	218000	1.91	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190123	7.32	7.49	7.26	7.4	2319500	5.9395	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190123	30	30.15	29.9	30.1	5198553	25.706	up	down	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190123	0.235	0.235	0.228	0.23	396000	0.23	down	up	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190123	1.93	1.95	1.91	1.93	62500	1.93
2398.HK	Good Friend International Holdings Inc	20190123	1.65	1.65	1.65	1.65	0	1.65
2399.HK	China Fordoo Holdings Limited	20190123	7.6	7.6	7.6	7.6	0	1.9
242.HK	SHUN TAK HOLDINGS LTD	20190123	2.59	2.63	2.57	2.59	913000	2.3628
2448.HK	Space Group Holdings Limited	20190123	0.74	0.74	0.72	0.72	5000	0.72	down	up	incorrect
2488.HK	Launch Tech Company Limited	20190123	5.56	5.64	5.51	5.56	207000	4.5324
2552.HK	Hua Medicine (Shanghai) Ltd	20190123	8.3	8.3	8.3	8.3	0	8.3
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190123	1.67	1.69	1.66	1.67	2758000	1.67
2588.HK	BOC Aviation Limited	20190123	63.3	63.35	62.55	62.7	852600	55.5492	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190123	2.7	2.78	2.7	2.77	11298800	2.77	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190123	26.35	26.95	26.2	26.35	13960941	22.7596
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190123	30.9	30.9	30.4	30.55	1164630	29.4855	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190123	16.76	16.84	16.4	16.74	1909427	15.1244	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190123	1.63	1.64	1.44	1.49	45626000	1.3771	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190123	16.08	16.58	16.08	16.56	969400	14.5864	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190123	0.112	0.115	0.104	0.109	1244000	0.109	down	down	correct
2628.HK	China Life Insurance Company Limited	20190123	18.52	19.04	18.52	19.04	41452005	17.1922	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190123	1.55	1.56	1.53	1.55	178000	1.3787
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190123	8.13	8.18	8.06	8.17	2330787	7.1904	up	up	correct
2663.HK	KPa	20190123	0.3	0.3	0.3	0.3	0	0.2365
2666.HK	Genertec Universal Medical Group Company Limited	20190123	5.95	6.11	5.94	6.06	3161500	5.2221	up	up	correct
2668.HK	Pak Tak International Limited	20190123	0.192	0.192	0.192	0.192	0	0.192
2669.HK	China Overseas Property Holdings Limited	20190123	2.42	2.44	2.39	2.4	4197000	2.3358	down	down	correct
2678.HK	Texhong Textile Group Limited	20190123	9.49	9.71	9.46	9.64	1085195	8.4483	up	down	incorrect
2680.HK	Innovax Holdings Limited	20190123	0.72	0.78	0.72	0.78	1848000	0.78	up	down	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190123	0.54	0.58	0.53	0.56	1880000	0.4857	up	down	incorrect
2686.HK	AAG Energy Holdings Limited	20190123	1.08	1.28	1.08	1.18	12000	0.9211	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190123	73.2	75.25	73.2	74.9	1733628	70.8939	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190123	7.34	7.53	7.34	7.45	7832000	6.5129	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190123	2.64	2.65	2.61	2.62	441198	2.2366	down	down	correct
2699.HK	Xinming China Holdings Limited	20190123	1.34	1.34	1.31	1.33	750000	1.33	down	down	correct
2700.HK	Green International Holdings Limited	20190123	0.049	0.051	0.048	0.048	2280000	0.93	down	down	correct
2708.HK	IBO Technology Company Limited	20190123	1.72	1.72	1.7	1.71	1856000	1.71	down	down	correct
272.HK	SHUI ON LAND LTD	20190123	1.92	1.94	1.89	1.91	7050070	1.6238	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190123	0.58	0.58	0.57	0.58	930000	0.5185
2727.HK	Shanghai Electric Group Company Limited	20190123	2.6	2.65	2.6	2.65	3810518	2.472	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190123	0.125	0.125	0.125	0.125	36000	0.125
2738.HK	Huajin International Holdings Limited	20190123	2.7	2.71	2.69	2.69	66000	2.4773	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190123	13.74	14.06	13.74	13.86	7145065	9.8922	up	down	incorrect
2778.HK	Champion Real Estate Investment Trust	20190123	5.63	5.75	5.62	5.72	3089667	4.8742	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190123	2.16	2.16	2.12	2.14	721000	1.9874	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190123	1.16	1.16	1.16	1.16	0	0.9059
2789.HK	Yuanda China Holdings Limited	20190123	0.095	0.099	0.093	0.095	3340000	0.095
2798.HK	Perennial Energy Holdings Limited	20190123	0.78	0.8	0.75	0.76	605000	0.7432	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190123	113.55	113.55	113.55	113.55	820	110.6499
2823.HK	OL	20190123	12.02	12.18	12.02	12.12	20369950	12.12	up	down	incorrect
2840.HK	SPDR Gold Trust	20190123	950	953.5	950	953	7000	953	up	up	correct
2858.HK	Yixin Group Limited	20190123	1.96	2	1.95	1.98	1286500	1.98	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190123	0.55	0.55	0.55	0.55	30000	0.55
2866.HK	COSCO SHIPPING Development Co. Ltd	20190123	0.87	0.88	0.86	0.87	4321000	0.7483
2869.HK	Greentown Service Group Co. Ltd	20190123	6.7	6.72	6.56	6.64	4868000	6.4394	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190123	9.09	9.22	8.71	9.2	1388000	7.7197	up	down	incorrect
2878.HK	Solomon Systech (International) Limited	20190123	0.206	0.206	0.2	0.201	84000	0.199	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190123	1	1.1	1	1.03	1932800	0.9312	up	up	correct
2883.HK	China Oilfield Services Limited	20190123	7.27	7.27	7.1	7.12	7212500	6.6974	down	down	correct
2885.HK	Peiport Holdings Ltd	20190123	0.76	0.86	0.74	0.83	12104000	0.8048	up	up	correct
2886.HK	Binhai Investment Company Limited	20190123	1.1	1.21	1.1	1.21	176000	1.0695	up	down	incorrect
2888.HK	Standard Chartered PLC	20190123	62.8	63.1	62.6	62.75	756256	58.2696	down	down	correct
2892.HK	Million Cities Holdings Limited	20190123	1.25	1.25	1.25	1.25	92000	1.25
2899.HK	Zijin Mining Group Company Limited	20190123	2.71	2.72	2.67	2.7	25022000	2.4689	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190123	2745.5	2772.5	2737.5	2761.5	4362600	2761.5	up	down	incorrect
2922.HK	Oriental Explorer Holdings Limited	20190123	1644	1666	1635	1652	17100	1101.2329	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190123	0.172	0.176	0.172	0.176	39062	1.76	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190123	0.87	0.88	0.87	0.88	4110000	0.7985	up	down	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20190123	0.46	0.46	0.435	0.45	1948000	0.45	down	down	correct
3020.HK	OL	20190123	559	559	559	559	480	559
303.HK	VTECH HOLDINGS LTD	20190123	72	72.2	71.3	71.9	329601	56.0915	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190123	0.345	0.36	0.34	0.355	2302824	0.3479	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190123	2.19	2.23	2.17	2.23	10183606	2.1797	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190123	1.05	1.09	1.01	1.04	2303322	1.0051	down	up	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190123	8.75	9.04	8.73	8.83	1659000	7.4223	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190123	3.12	3.12	3.08	3.09	628000	2.38	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190123	3.59	3.6	3.52	3.59	11910275	2.9125
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190123	3.3	3.33	3.23	3.33	986301	3.0303	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190123	1.66	1.67	1.64	1.66	1041732	1.66
3300.HK	China Glass Holdings Limited	20190123	0.5	0.51	0.48	0.485	1346000	0.4515	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190123	8.87	8.94	8.76	8.77	2058000	7.0465	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190123	0.93	0.93	0.92	0.93	622000	0.8929
3303.HK	Jutal Offshore Oil Services Limited	20190123	0.79	0.8	0.78	0.78	546000	0.4508	down	down	correct
3306.HK	JNBY Design Limited	20190123	11.54	11.54	11.28	11.3	394500	8.611	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190123	8.22	8.34	8.21	8.25	23500	6.9536	up	up	correct
3309.HK	C	20190123	4.96	5.04	4.96	5.03	618000	4.9699	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190123	7.04	7.08	6.97	7	7969230	5.9622	down	down	correct
3313.HK	ArtGo Holdings Limited	20190123	0.365	0.37	0.345	0.345	2918000	0.345	down	down	correct
3315.HK	Goldpac Group Limited	20190123	2.02	2.04	2.02	2.04	228000	1.6317	up	up	correct
3318.HK	China Boton Group Company Limited	20190123	2.41	2.41	2.41	2.41	0	2.3698
3319.HK	A	20190123	9.7	9.9	9.7	9.77	1022500	9.4725	up	down	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190123	10.7	11	10.68	10.78	3309000	9.8954	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190123	0.89	0.93	0.89	0.92	4692000	0.8909	up	up	correct
3323.HK	China National Building Material Company Limited	20190123	5.74	5.84	5.67	5.82	17808850	5.1012	up	down	incorrect
3326.HK	Perfect Group International Holdings Limited	20190123	0.71	0.78	0.7	0.75	639000	0.6432	up	down	incorrect
3328.HK	Bank of Communications Co. Ltd	20190123	6.47	6.48	6.41	6.45	24303635	5.2769	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190123	1.39	1.4	1.38	1.39	1584000	1.0963
3330.HK	Lingbao Gold Group Company Ltd	20190123	1.33	1.33	1.33	1.33	0	1.1542
3331.HK	Vinda International Holdings Limited	20190123	13.56	13.76	13.56	13.76	39000	13.1588	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190123	0.37	0.37	0.37	0.37	0	0.37
3333.HK	China Evergrande Group	20190123	22.3	22.3	21.85	22	11462554	19.5377	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190123	2.02	2.04	2	2.01	914000	1.7407	down	down	correct
3337.HK	Anton Oilfield Services Group	20190123	0.86	0.86	0.84	0.84	24278000	0.8303	down	up	incorrect
3339.HK	OL	20190123	2.33	2.43	2.3	2.43	14561000	2.43	up	up	correct
3344.HK	GTI Holdings Limited	20190123	0.224	0.235	0.218	0.226	149854000	0.226	up	up	correct
3360.HK	Far East Horizon Limited	20190123	7.62	7.76	7.52	7.73	3747000	6.7614	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190123	1.32	1.34	1.32	1.34	12000	1.0983	up	up	correct
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190123	2.53	2.53	2.48	2.52	126000	2.3266	down	down	correct
3368.HK	Parkson Retail Group Limited	20190123	0.63	0.65	0.62	0.63	3006096	0.63
3369.HK	Qinhuangdao Port Co. Ltd	20190123	1.76	1.76	1.74	1.76	11500	1.449
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190123	2.05	2.08	2.04	2.07	750000	1.5632	up	up	correct
3377.HK	Sino	20190123	3.63	3.68	3.59	3.61	4069278	2.9618	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190123	1.18	1.2	1.17	1.19	226000	1.0809	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190123	3.57	3.66	3.57	3.65	14207824	3.0261	up	up	correct
3380.HK	Logan Group Company Limited	20190123	10.3	10.64	10.26	10.36	3788000	8.0859	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190123	0.88	0.9	0.88	0.89	1350000	0.7742	up	up	correct
3383.HK	Agile Group Holdings Limited	20190123	9.4	9.49	9.2	9.34	4373591	6.8616	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190123	0.3	0.305	0.295	0.305	408000	0.2663	up	up	correct
3393.HK	Wasion Holdings Limited	20190123	3.92	4	3.92	4	44000	2.9024	up	up	correct
3395.HK	Persta Resources Inc	20190123	1.5	1.5	1.5	1.5	0	1.5
3396.HK	Legend Holdings Corporation	20190123	21	21.4	20.75	20.95	406800	19.0403	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190123	0.365	0.365	0.365	0.365	0	0.365
3399.HK	OL	20190123	2.91	2.94	2.89	2.9	320000	2.9	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190123	20.2	20.3	20.1	20.3	600250	18.9678	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190123	2.59	2.6	2.53	2.54	758000	2.54	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190123	3.47	3.47	3.42	3.44	747386	2.8302	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190123	3.56	3.59	3.51	3.55	15059621	3.4997	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190123	6.67	6.72	6.6	6.63	687000	6.63	down	up	incorrect
358.HK	JIANGXI COPPER LTD H	20190123	9.39	9.41	9.28	9.36	4456348	8.9636	down	down	correct
3600.HK	Modern Dental Group Limited	20190123	1.34	1.34	1.32	1.34	149000	1.2514
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190123	25.95	25.95	25.4	25.95	656800	23.6434
3608.HK	Yongsheng Advanced Materials Company Limited	20190123	2.58	2.58	2.58	2.58	2500	2.4246
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190123	13.1	13.38	13.08	13.32	280000	11.8451	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190123	0.82	0.85	0.8	0.85	360000	0.7672	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190123	4.36	4.41	4.35	4.4	4293996	3.5621	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190123	0.8	0.8	0.8	0.8	0	0.8
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190123	1.01	1.01	1.01	1.01	0	0.9492
3628.HK	RENHENG Enterprise Holdings Limited	20190123	0.25	0.25	0.25	0.25	4000	0.25
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190123	15.94	16.24	15.94	16.24	1228000	13.2163	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190123	7.86	8.26	7.85	8.14	2222031	7.8507	up	down	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190123	9.8	9.98	9.78	9.92	90700	9.4998	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190123	0.375	0.375	0.375	0.375	0	0.375
3639.HK	Yida China Holdings Limited	20190123	2.58	2.58	2.58	2.58	0	2.58
3666.HK	TANSH Global Food Group Co. Ltd	20190123	0.23	0.236	0.23	0.236	418000	0.2065	up	down	incorrect
3668.HK	Yancoal Australia Ltd	20190123	17.08	17.7	17.08	17.66	500	16.6671	up	up	correct
3669.HK	OL	20190123	4.36	4.42	4.28	4.31	3062000	4.31	down	up	incorrect
3678.HK	Holly Futures Co. Ltd	20190123	1.13	1.13	1.11	1.11	39000	0.9547	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190123	1.88	1.89	1.87	1.89	1785000	1.89	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190123	0.55	0.57	0.55	0.57	160000	0.5027	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190123	2.47	2.5	2.43	2.5	362500	2.2495	up	up	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190123	6	6	6	6	0	5.7981
3690.HK	Meituan	20190123	43.25	44.1	43	43.45	2731700	43.45	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190123	3.48	3.49	3.44	3.49	639661	3.201	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190123	0.71	0.75	0.71	0.75	220000	0.6668	up	down	incorrect
3700.HK	Inke Limited	20190123	1.98	2	1.93	1.99	5700089	1.99	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190123	0.172	0.184	0.171	0.184	70000	0.184	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190123	9.72	9.73	9.4	9.67	24000	8.7666	down	up	incorrect
3728.HK	Ching Lee Holdings Limited	20190123	0.221	0.221	0.22	0.221	180000	0.2064
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190123	1.49	1.51	1.48	1.5	278000	1.3666	up	up	correct
3738.HK	Vobile Group Limited	20190123	3.19	3.23	3.14	3.22	6624000	0.805	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190123	2.14	2.19	2.13	2.14	418000	1.5949
3773.HK	NNK Group Limited	20190123	0.445	0.445	0.445	0.445	0	0.445
3778.HK	OL	20190123	0.455	0.455	0.455	0.455	120000	0.455
3788.HK	China Hanking Holdings Limited	20190123	0.97	1.03	0.95	0.99	3572000	0.8192	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190123	0.24	0.26	0.239	0.26	112000	0.251	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190123	5.35	5.44	5.32	5.32	6305000	4.8252	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190123	1.81	1.87	1.81	1.84	444000	1.8109	up	down	incorrect
3800.HK	GCL	20190123	0.51	0.52	0.5	0.5	52911800	0.5	down	down	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190123	12.38	12.44	11.8	12.4	3387153	10.7914	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190123	1.52	1.52	1.49	1.52	2089767	1.4987
3816.HK	KFM Kingdom Holdings Limited	20190123	0.4	0.4	0.4	0.4	28000	0.4
3818.HK	China Dongxiang (Group) Co. Ltd	20190123	1.18	1.2	1.17	1.19	2725000	1.0111	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190123	1.04	1.05	1.02	1.05	34000	0.9103	up	up	correct
3830.HK	Kiddieland International Limited	20190123	0.2	0.2	0.2	0.2	0	0.1016
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190123	0.65	0.66	0.63	0.65	599000	0.65
3836.HK	China Harmony Auto Holding Limited	20190123	2.91	2.91	2.86	2.87	272000	2.616	down	down	correct
3838.HK	China Starch Holdings Limited	20190123	0.183	0.189	0.183	0.188	515000	0.1574	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190123	1.83	1.84	1.82	1.84	78300	1.84	up	up	correct
3848.HK	Wealthy Way Group Limited	20190123	6.6	7.21	6.56	6.63	130000	6.5063	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190123	0.48	0.48	0.48	0.48	0	0.4649
3866.HK	Bank of Qingdao Co. Ltd	20190123	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190123	15.88	15.88	15.88	15.88	0	15.88
3878.HK	Vicon Holdings Limited	20190123	2.08	2.08	2.05	2.06	58000	2.06	down	down	correct
3882.HK	Sky Light Holdings Limited	20190123	0.45	0.465	0.45	0.45	8000	0.45
3883.HK	China Aoyuan Group Limited	20190123	5.46	5.58	5.44	5.48	4572000	4.4576	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190123	14.3	14.56	14.02	14.28	5807278	14.07	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190123	0.044	0.044	0.04	0.042	244000	0.042	down	up	incorrect
3893.HK	Crosstec Group Holdings Limited	20190123	0.057	0.057	0.057	0.057	100000	0.228
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190123	43.95	43.95	42.85	43.3	2822874	41.2555	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190123	6.05	6.13	5.96	6.02	1702000	5.4348	down	down	correct
3900.HK	Greentown China Holdings Limited	20190123	6.15	6.31	6.14	6.22	2333000	5.4387	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190123	0.53	0.57	0.51	0.54	470000	0.5091	up	up	correct
3908.HK	China International Capital Corporation Limited	20190123	14.88	15	14.7	14.88	6325600	14.5357
3918.HK	NagaCorp Ltd	20190123	9.5	9.59	9.36	9.49	2465795	8.5175	down	up	incorrect
3919.HK	Golden Power Group Holdings Limited	20190123	0.6	0.6	0.6	0.6	14000	0.563
3933.HK	The United Laboratories International Holdings Limited	20190123	4.49	4.51	4.35	4.41	2096000	4.183	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190123	1.73	1.74	1.7	1.74	1110000	1.6853	up	up	correct
3948.HK	OL	20190123	5.94	6.16	5.94	6.08	3600	6.08	up	up	correct
3958.HK	Orient Securities Company Limited	20190123	5.36	5.36	5.24	5.35	4061600	4.7322	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190123	0.52	0.52	0.51	0.51	11000	0.51	down	up	incorrect
3968.HK	China Merchants Bank Co. Ltd	20190123	31.45	31.85	31.1	31.45	22060181	28.7824
3969.HK	China Railway Signal & Communication Corporation Limited	20190123	6.1	6.12	5.97	6.12	5369771	4.8122	up	up	correct
3978.HK	China Beststudy Education Group	20190123	2.38	2.45	2.38	2.42	90000	2.3277	up	down	incorrect
3983.HK	China BlueChemical Ltd	20190123	2.43	2.47	2.43	2.47	2622000	2.0816	up	down	incorrect
3988.HK	Bank of China Limited	20190123	3.46	3.5	3.46	3.48	156238720	2.8281	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190123	0.17	0.177	0.168	0.17	1622000	0.17
3990.HK	Midea Real Estate Holding Limited	20190123	15.88	16.2	15.88	16	4800	12.6399	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190123	0.64	0.64	0.64	0.64	0	0.5375
3993.HK	China Molybdenum Co. Ltd	20190123	2.88	2.9	2.85	2.89	15491165	2.6725	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190123	0.92	0.94	0.92	0.92	624000	0.816
3998.HK	Bosideng International Holdings Limited	20190123	1.34	1.47	1.33	1.45	98335092	1.3188	up	down	incorrect
3999.HK	DaChan Food (Asia) Limited	20190123	0.39	0.395	0.385	0.395	24000	0.395	up	up	correct
400.HK	COGOBUY	20190123	2.69	2.79	2.68	2.78	144000	2.78	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190123	5.29	5.29	5.25	5.29	3294697	4.3318
41.HK	GREAT EAGLE HOLDINGS LTD	20190123	34.2	34.6	34	34.45	141728	31.2561	up	up	correct
410.HK	SOHO CHINA LTD	20190123	2.99	2.99	2.92	2.99	2324581	2.9545
425.HK	MINTH GROUP LTD	20190123	26.6	27.15	25.9	26.65	1719000	24.6064	up	up	correct
43.HK	CP POKPHAND LTD	20190123	0.65	0.66	0.65	0.65	980000	0.519
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190123	5.35	5.35	5.32	5.34	475221	4.4959	down	up	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190123	38.8	38.8	38.3	38.75	333200	33.7018	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190123	11.02	11.16	11	11.1	45629	10.746	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190123	0.29	0.29	0.28	0.28	11498000	0.28	down	down	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190123	1.58	1.61	1.57	1.59	3605000	1.5414	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190123	5.16	5.22	5.03	5.19	477023	4.1126	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190123	12.72	12.92	12.72	12.92	45497	10.9678	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190123	3.38	3.48	3.34	3.44	3095000	3.44	up	up	correct
497.HK	CSI PROPERTIES LTD	20190123	0.36	0.365	0.355	0.36	2190000	0.3378
506.HK	CHINA FOODS LTD	20190123	2.95	3.05	2.92	3.05	4460000	2.8836	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190123	14.54	14.6	14.46	14.48	119110	13.1809	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190123	3.88	3.94	3.85	3.91	1408911	3.7139	up	down	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190123	2.71	2.72	2.7	2.71	364000	2.1441
52.HK	FAIRWOOD HOLDINGS LTD	20190123	25.8	26.1	25.8	26.05	86670	22.734	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190123	12.36	12.36	11.34	11.38	261500	11.0097	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190123	0.75	0.77	0.75	0.77	10182030	0.657	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190123	2.26	2.3	2.22	2.3	52000	1.9085	up	up	correct
546.HK	FUFENG GROUP LTD	20190123	3.32	3.38	3.32	3.36	423000	2.7845	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190123	1.28	1.3	1.28	1.29	3939500	1.2159	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190123	3.84	3.9	3.76	3.88	981200	3.4503	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190123	1.65	1.69	1.65	1.69	526000	1.4822	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190123	4.97	5.19	4.97	5.19	8890470	4.4363	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190123	2.55	2.6	2.53	2.56	998400	2.56	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190123	24.95	24.95	24.65	24.85	2224279	23.4112	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190123	2.19	2.22	2.12	2.21	860000	1.9248	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190123	1.17	1.17	1.13	1.15	4888000	1.0673	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190123	21.85	22.25	21.85	22	461387	19.1079	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190123	3.62	3.62	3.59	3.6	412000	3.5558	down	up	incorrect
598.HK	SINOTRANS LTD H	20190123	3.47	3.59	3.42	3.54	9777872	3.0325	up	up	correct
6030.HK	CITIC Securities Company Limited	20190123	15	15.28	15	15.14	8966530	13.581	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190123	2.56	2.59	2.55	2.57	30000	1.9678	up	up	correct
6036.HK	Apex Ace Holding Limited	20190123	0.27	0.285	0.27	0.28	1200000	0.2735	up	up	correct
6038.HK	G & M Holdings Limited	20190123	0.265	0.265	0.265	0.265	40000	0.2013
604.HK	SHENZHEN INVESTMENT LTD	20190123	2.68	2.68	2.64	2.68	4667232	2.1798
6058.HK	China Industrial Securities International Financial Group Limited	20190123	0.64	0.65	0.64	0.64	100000	0.6187
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190123	26.7	27.35	26.7	26.8	1197100	26.8	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190123	5.02	5.18	5.02	5.18	2641000	4.5938	up	down	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20190123	3.04	3.06	3.01	3.01	544000	2.5186	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190123	6.53	6.53	6.44	6.48	848000	6.3401	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190123	1.8	1.86	1.76	1.86	30605000	1.86	up	down	incorrect
6080.HK	Wing Chi Holdings Limited	20190123	0.57	0.59	0.57	0.59	276000	0.59	up	up	correct
6083.HK	World	20190123	0.82	0.82	0.81	0.82	1328000	0.6835
6088.HK	FIT Hon Teng Limited	20190123	3.47	3.54	3.46	3.52	2010159	3.4435	up	up	correct
6090.HK	Centurion Corporation Limited	20190123	2.32	2.32	2.32	2.32	0	2.1514
6098.HK	Country Garden Services Holdings Company Limited	20190123	11.46	11.56	11.32	11.48	10931620	11.3154	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190123	10.7	10.7	10.44	10.48	137200	8.8625	down	up	incorrect
6100.HK	Tongdao Liepin Group	20190123	23.65	24.75	23.6	24.3	496616	24.3	up	up	correct
6111.HK	DaFa Properties Group Limited	20190123	4.4	4.47	4.35	4.36	504000	3.9715	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190123	1.44	1.46	1.44	1.46	8000	1.1216	up	down	incorrect
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190123	6.4	6.4	6.29	6.35	83400	6.35	down	down	correct
6118.HK	Austar Lifesciences Limited	20190123	5.97	6.04	5.25	5.39	1014000	5.39	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190123	0.59	0.59	0.59	0.59	0	0.4923
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190123	4.01	4.01	4.01	4.01	0	2.7699
6123.HK	YTO Express (International) Holdings Limited	20190123	2.74	2.76	2.7	2.76	182000	2.6638	up	up	correct
6128.HK	Graphex Group Limited	20190123	4.46	4.5	4.42	4.44	1574000	4.44	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190123	0.62	0.64	0.6	0.61	148000	0.5132	down	down	correct
6136.HK	Kangda International Environmental Company Limited	20190123	0.85	0.88	0.83	0.86	481142	0.86	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190123	1.73	1.78	1.73	1.77	32000	1.6152	up	up	correct
6139.HK	OL	20190123	25.9	26	25.7	25.95	118541	25.95	up	down	incorrect
6158.HK	Zhenro Properties Group Limited	20190123	5.13	5.15	5.1	5.14	7222430	4.7226	up	up	correct
6160.HK	BeiGene Ltd	20190123	76.55	84	76.55	81.65	50500	81.65	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190123	0.59	0.61	0.59	0.6	168000	0.6	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190123	0.162	0.174	0.159	0.164	36624000	0.1358	up	up	correct
6163.HK	Gemilang International Limited	20190123	1.97	1.97	1.97	1.97	0	1.8398
6166.HK	China VAST Industrial Urban Development Company Limited	20190123	3.19	3.22	3.15	3.22	256000	2.6912	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190123	3.03	3.07	3.01	3.05	5562000	2.7915	up	up	correct
6178.HK	Everbright Securities Company Limited	20190123	7.06	7.27	6.83	6.97	815600	6.591	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190123	0.47	0.47	0.44	0.455	4216000	0.4224	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190123	7.5	7.5	7.5	7.5	0	7.5
6190.HK	Bank of Jiujiang Co. Ltd	20190123	10.6	10.8	10.6	10.8	15950	10.4618	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190123	3.35	3.36	3.34	3.35	70000	2.4639
6198.HK	Qingdao Port International Co. Ltd	20190123	4.89	5.09	4.83	4.95	996544	4.038	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190123	3.77	3.8	3.68	3.8	710000	3.8	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190123	36.15	36.15	36	36.1	10200	35.4278	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190123	2.6	2.6	2.53	2.59	1788500	2.3952	down	up	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190123	1.65	1.67	1.65	1.67	822000	1.2718	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190123	7.04	7.29	7.02	7.18	2174000	6.7667	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190123	2.65	2.7	2.65	2.67	7018642	2.2482	up	down	incorrect
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190123	4.65	4.69	4.55	4.67	7558011	4.5908	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190123	7.64	7.84	7.63	7.83	5116000	7.3829	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190123	0.34	0.34	0.34	0.34	5000	0.2909
6818.HK	China Everbright Bank Company Limited	20190123	3.57	3.59	3.54	3.57	6431000	2.8687
6822.HK	King's Flair International (Holdings) Limited	20190123	1.38	1.41	1.38	1.4	174000	1.0959	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190123	11.8	11.8	11.58	11.68	10225032	9.7499	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190123	39.55	40.35	38.9	40.35	5600	38.8328	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190123	0.255	0.255	0.255	0.255	0	0.255
6830.HK	Huazhong In	20190123	1.27	1.28	1.27	1.28	4310000	1.2615	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190123	0.3	0.38	0.3	0.375	124000	0.375	up	down	incorrect
6836.HK	Tianyun International Holdings Limited	20190123	1.17	1.18	1.15	1.17	1976000	1.0863
6837.HK	Haitong Securities Co. Ltd	20190123	8.35	8.49	8.3	8.38	4553692	7.4708	up	up	correct
6838.HK	Winox Holdings Limited	20190123	2.3	2.35	2.3	2.3	1448000	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190123	2.18	2.2	2.18	2.2	9000	1.7381	up	up	correct
6858.HK	Honma Golf Limited	20190123	7.83	7.83	7.6	7.67	964000	5.939	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190123	0.39	0.39	0.375	0.39	7312000	0.39
6860.HK	FingerTango Inc	20190123	1.62	1.62	1.58	1.58	556000	1.58	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190123	17.76	17.86	17.46	17.84	678011	17.7035	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190123	2.42	2.67	2.36	2.38	16191000	2.3046	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190123	0.335	0.38	0.325	0.36	888000	0.2732	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190123	5.19	5.29	5.19	5.25	22000	4.6213	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190123	21.65	22	21.6	21.75	2400505	20.2994	up	up	correct
6877.HK	CLSA Premium Limited	20190123	0.29	0.305	0.29	0.305	160000	0.305	up	down	incorrect
6878.HK	Differ Group Holding Company Limited	20190123	0.49	0.495	0.49	0.495	1128000	0.4935	up	up	correct
6880.HK	Tempus Holdings Limited	20190123	0.99	1.03	0.99	1.03	38000	1.03	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190123	3.88	3.94	3.85	3.91	7692000	3.492	up	up	correct
6882.HK	EGL Holdings Company Limited	20190123	0.57	0.58	0.57	0.58	6000	0.5486	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190123	4.1	4.2	4.06	4.14	289000	2.9713	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190123	13.9	13.9	13.4	13.5	4533000	12.2704	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190123	0.35	0.35	0.325	0.325	29000	0.325	down	down	correct
6889.HK	OL	20190123	9.75	9.84	9.75	9.82	143600	9.82	up	up	correct
6890.HK	KangLi International Holdings Limited	20190123	1.02	1.05	1.02	1.02	234000	0.9386
6896.HK	Golden Throat Holdings Group Company Limited	20190123	1.24	1.28	1.22	1.28	57500	1.0479	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190123	1.07	1.07	1.02	1.07	174000	0.9938
6899.HK	Ourgame International Holdings Limited	20190123	0.8	0.81	0.8	0.8	55000	0.8
69.HK	SHANGRI LA ASIA LTD	20190123	10.28	10.34	10.2	10.24	2919207	9.9905	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190123	0.73	0.73	0.73	0.73	0	0.73
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190123	1.88	1.9	1.82	1.85	548000	1.85	down	down	correct
6928.HK	TOMO Holdings Limited	20190123	1.05	1.05	1.02	1.04	112000	1.04	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190123	0.265	0.285	0.255	0.255	1480000	0.255	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190123	0.212	0.214	0.208	0.209	924000	0.8334	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190123	0.74	0.75	0.73	0.74	3270083	0.7181
699.HK	CAR INC	20190123	21.55	21.61	21.12	21.3	4384372	21.3	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190123	3.76	3.81	3.74	3.79	1692000	3.0192	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190123	1.08	1.16	1.07	1.08	3550000	0.7201
7200.HK	CSOP Leveraged and Inverse Series	20190123	9.2	9.4	9.2	9.3	2351300	9.3	up	down	incorrect
7222.HK	XL2 MR S&P500	20190123	992	1010	987	998	159400	998	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190123	8.07	8.07	8.07	8.07	0	8.07
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190123	9.72	9.72	9.72	9.72	0	9.72
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190123	7.68	7.85	7.68	7.77	442000	7.77	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190123	5.7	5.7	5.62	5.66	37447400	5.66	down	down	correct
7315.HK	FI MR TOPIX	20190123	610	613	603	607	7300	607	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190123	0.91	0.92	0.89	0.91	8692055	0.8939
7322.HK	Global X Leveraged and Inverse Series	20190123	12.06	12.06	12	12.02	49800	12.02	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190123	5.88	5.88	5.87	5.87	33300	5.87	down	up	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190123	6.31	6.31	6.31	6.31	0	6.31
743.HK	ASIA CEMENT CHINA CORP	20190123	5.76	5.85	5.59	5.62	714000	4.6308	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190123	2.14	2.43	2.12	2.36	57629143	2.2913	up	down	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190123	6.51	6.66	6.51	6.59	394000	5.748	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190123	6.08	6.08	6.02	6.05	1336200	6.05	down	down	correct
772.HK	China Literature Ltd	20190123	37.75	39.2	36.8	39.15	2096953	39.15	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190123	0.415	0.42	0.41	0.41	1608000	0.3912	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190123	14.18	14.46	13.88	14.38	850805	13.357	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190123	9.57	9.67	9.53	9.64	3377486	8.0772	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190123	4.9	4.99	4.88	4.96	189600	4.6712	up	up	correct
780.HK	TONGCHENG	20190123	12.38	12.96	12.14	12.86	686800	12.86	up	down	incorrect
788.HK	China Tower Corp Ltd	20190123	1.6	1.72	1.6	1.68	834888977	1.6197	up	up	correct
799.HK	IGG Inc	20190123	11.88	12.14	11.74	11.86	4250564	10.2597	down	down	correct
8.HK	PCCW LTD	20190123	4.75	4.76	4.69	4.74	7293155	3.8295	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190123	0.67	0.67	0.67	0.67	0	0.67
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190123	0.35	0.35	0.35	0.35	0	0.35
8006.HK	Sino Splendid Holdings Limited	20190123	0.131	0.135	0.13	0.142	40000	0.142	up	up	correct
8007.HK	Global Strategic Group Limited	20190123	0.45	0.455	0.44	0.455	1984640	6.8407	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190123	0.9	1.05	0.9	1	82550	1	up	up	correct
8011.HK	Polyard Petroleum International Group Limited	20190123	0.14	0.14	0.139	0.14	301500	0.14
8013.HK	ECI Technology Holdings Limited	20190123	0.186	0.186	0.185	0.185	2300000	0.185	down	up	incorrect
8017.HK	TradeGo FinTech Limited	20190123	0.42	0.44	0.41	0.43	516000	0.43	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190123	0.046	0.054	0.046	0.052	7669340	0.52	up	up	correct
8019.HK	OL	20190123	0.047	0.047	0.047	0.047	89000	0.047
8020.HK	Unitas Holdings Limited	20190123	0.125	0.125	0.125	0.125	120000	0.125
8021.HK	WLS Holdings Limited	20190123	0.038	0.038	0.038	0.038	0	0.038
8022.HK	Evershine Group Holdings Limited	20190123	1.34	1.35	1.33	1.34	3249000	1.34
8023.HK	Kwong Man Kee Group Limited	20190123	0.56	0.56	0.56	0.56	0	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190123	0.131	0.17	0.131	0.17	8000	1.7	up	up	correct
8026.HK	China Brilliant Global Limited	20190123	0.255	0.255	0.255	0.255	0	0.255
8027.HK	KPM Holding Limited	20190123	0.031	0.031	0.031	0.031	45000	0.775
8028.HK	Timeless Software Limited	20190123	0.046	0.05	0.045	0.05	300000	0.05	up	up	correct
8029.HK	Sun International Group Limited	20190123	0.3	0.3	0.3	0.3	30000	0.3
8031.HK	ETS Group Limited	20190123	0.7	0.7	0.7	0.7	0	0.7
8032.HK	Viva China Holdings Limited	20190123	0.73	0.73	0.69	0.72	2226400	0.4956	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190123	0.214	0.214	0.214	0.214	0	0.1706
8035.HK	Janco Holdings Limited	20190123	0.255	0.265	0.246	0.25	5320000	0.25	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190123	1.82	1.86	1.81	1.84	760000	1.84	up	up	correct
8039.HK	KNK Holdings Limited	20190123	7.58	7.58	7.58	7.58	0	7.58
8041.HK	Luxey International (Holdings) Limited	20190123	0.036	0.037	0.036	0.036	13340000	0.0284
8042.HK	KOS International Holdings Limited	20190123	0.28	0.28	0.27	0.275	1030000	0.275	down	down	correct
8043.HK	Atlinks Group Limited	20190123	0.216	0.216	0.215	0.215	55000	0.2102	down	down	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190123	0.11	0.11	0.11	0.11	0	0.11
8047.HK	China Ocean Group Development Limited	20190123	0.46	0.46	0.45	0.46	708000	0.46
8048.HK	Yu Tak International Holdings Limited	20190123	0.103	0.104	0.098	0.102	3980000	0.102	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190123	0.9	0.9	0.88	0.89	140000	0.7517	down	down	correct
8050.HK	Quantum Thinking Limited	20190123	0.55	0.55	0.55	0.55	2000	0.55
8051.HK	CircuTech International Holdings Limited	20190123	7.09	7.09	7.09	7.09	0	7.09
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190123	0.066	0.073	0.066	0.072	4350000	0.072	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190123	0.43	0.43	0.43	0.43	240000	0.3904
8055.HK	China E	20190123	0.25	0.25	0.25	0.25	0	0.25
8056.HK	Life Concepts Holdings Limited	20190123	0.41	0.41	0.405	0.405	325000	0.405	down	down	correct
8057.HK	Madison Holdings Group Limited	20190123	0.87	0.9	0.82	0.87	25928000	0.87
8059.HK	Glory Flame Holdings Limited	20190123	0.073	0.084	0.073	0.073	2605000	0.073
806.HK	VALUE PARTNERS GROUP LTD	20190123	5.25	5.4	5.25	5.39	1546000	4.9448	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20190123	0.05	0.055	0.05	0.055	20000	0.55	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190123	0.31	0.31	0.31	0.31	0	0.2829
8065.HK	KML Technology Group Limited	20190123	0.29	0.29	0.29	0.29	15000	0.249
8066.HK	Phoenitron Holdings Limited	20190123	0.212	0.212	0.212	0.212	0	0.212
8067.HK	Oriental University City Holdings (H.K.) Limited	20190123	2.11	2.11	2.11	2.11	0	2.0694
8069.HK	WWPKG Holdings Company Limited	20190123	0.38	0.38	0.38	0.38	5000	0.38
8071.HK	China Netcom Technology Holdings Limited	20190123	0.079	0.079	0.079	0.079	0	0.079
8072.HK	Roma Group Limited	20190123	0.038	0.04	0.038	0.04	980000	0.687	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190123	0.38	0.5	0.375	0.48	2996000	0.4608	up	down	incorrect
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190123	3.46	3.46	3.46	3.46	0	3.0388
8075.HK	Media Asia Group Holdings Limited	20190123	0.09	0.106	0.09	0.105	208000	1.05	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190123	0.136	0.136	0.136	0.136	0	0.1104
8078.HK	China Creative Digital Entertainment Limited	20190123	0.01	0.01	0.01	0.01	3740000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190123	0.33	0.33	0.33	0.33	0	0.33
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190123	3.1	3.11	3.08	3.1	1039000	2.5547
8080.HK	North Asia Strategic Holdings Limited	20190123	0.099	0.099	0.092	0.092	240000	0.9099	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190123	0.03	0.03	0.03	0.03	308000	0.03
8082.HK	Sun Entertainment Group Limited	20190123	0.53	0.56	0.53	0.54	276000	0.4244	up	up	correct
8083.HK	China Youzan Limited	20190123	0.57	0.57	0.54	0.56	9368000	0.56	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190123	0.115	0.125	0.115	0.12	96000	12	up	up	correct
8087.HK	China 33 Media Group Limited	20190123	0.019	0.019	0.019	0.019	35540000	0.19
8088.HK	8088 Investment Holdings Limited	20190123	0.124	0.124	0.124	0.124	8000	0.124
8091.HK	OOH Holdings Limited	20190123	0.077	0.077	0.077	0.077	0	0.077
8092.HK	ITE (Holdings) Limited	20190123	0.044	0.049	0.044	0.049	240000	0.0448	up	up	correct
8093.HK	Million Stars Holdings Limited	20190123	0.95	0.95	0.95	0.95	0	0.95
8095.HK	Beijing Beida Jade Bird Universal Sci	20190123	0.94	0.95	0.9	0.92	255000	0.92	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190123	0.091	0.091	0.091	0.091	0	0.0645
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190123	2.77	2.84	2.76	2.81	1027000	2.3399	up	up	correct
8100.HK	GET Holdings Limited	20190123	0.355	0.355	0.355	0.355	0	0.355
8101.HK	EJE (Hong Kong) Holdings Limited	20190123	0.201	0.201	0.194	0.199	4160000	1.99	down	down	correct
8103.HK	hmvod Limited	20190123	1.19	1.2	1.14	1.18	90000	11.8	down	up	incorrect
8106.HK	Shenghua Lande Scitech Limited	20190123	0.234	0.234	0.234	0.234	0	0.234
8107.HK	Vision International Holdings Limited	20190123	0.09	0.091	0.09	0.091	650000	0.625	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190123	0.122	0.123	0.122	0.123	39750	0.123	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190123	5.3	5.42	5.29	5.39	2555000	4.5557	up	up	correct
8111.HK	China Technology Industry Group Limited	20190123	0.118	0.118	0.118	0.118	0	0.59
8112.HK	Cornerstone Financial Holdings Limited	20190123	0.045	0.046	0.044	0.045	408000	0.9
8113.HK	Hi	20190123	0.395	0.395	0.395	0.395	0	0.3264
8115.HK	Shanghai Qingpu Fire	20190123	0.46	0.46	0.46	0.46	0	0.46
8117.HK	China Primary Energy Holdings Limited	20190123	0.55	0.55	0.55	0.55	0	0.55
8118.HK	Bortex Global Limited	20190123	0.179	0.181	0.178	0.181	616000	0.181	up	up	correct
8120.HK	OL	20190123	0.04	0.04	0.04	0.04	260000	0.04
8121.HK	Guru Online (Holdings) Limited	20190123	0.045	0.047	0.045	0.047	180000	0.47	up	up	correct
8123.HK	Sinofortune Financial Holdings Limited	20190123	0.039	0.046	0.037	0.046	174000	0.046	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190123	0.185	0.185	0.185	0.185	0	1.85
8126.HK	G.A. Holdings Limited	20190123	0.48	0.48	0.44	0.475	52000	0.475	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190123	0.08	0.084	0.079	0.084	1392000	0.084	up	down	incorrect
8130.HK	OL	20190123	0.131	0.135	0.131	0.135	2040000	0.135	up	up	correct
8133.HK	Jete Power Holdings Limited	20190123	0.039	0.039	0.039	0.039	0	0.0377
8135.HK	ZMFY Automobile Glass Services Limited	20190123	0.36	0.36	0.36	0.36	0	0.36
8136.HK	IMS Group Holdings Limited	20190123	0.215	0.215	0.215	0.215	0	0.1963
8137.HK	Honbridge Holdings Limited	20190123	1.03	1.04	1.02	1.03	2492000	1.03
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190123	10.86	11.02	10.5	10.74	31000	10.74	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20190123	1.31	1.47	1.3	1.32	1950000	1.32	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190123	2050	2093	2050	2073	25500	2072.9192	up	up	correct
8143.HK	OL	20190123	0.1	0.106	0.097	0.097	64000	0.097	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190123	0.26	0.305	0.26	0.305	8520000	0.305	up	down	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190123	0.045	0.045	0.043	0.045	5456000	0.36
8148.HK	Aurum Pacific (China) Group Limited	20190123	0.197	0.199	0.189	0.195	20940000	0.195	down	up	incorrect
8149.HK	Altus Holdings Limited	20190123	0.31	0.31	0.31	0.31	20000	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190123	0.08	0.08	0.08	0.08	588	0.08
8151.HK	Bao Shen Holdings Limited	20190123	0.185	0.197	0.181	0.197	300000	0.197	up	up	correct
8152.HK	M&L Holdings Group Limited	20190123	0.105	0.105	0.101	0.101	50000	0.101	down	down	correct
8153.HK	Farnova Group Holdings Limited	20190123	0.042	0.042	0.039	0.042	1115000	0.042
8156.HK	Sinopharm Tech Holdings Limited	20190123	0.243	0.243	0.23	0.234	1705000	0.234	down	up	incorrect
8157.HK	XIANGXING INT	20190123	0.222	0.228	0.22	0.226	2080000	0.226	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190123	0.063	0.064	0.058	0.062	2785000	1.24	down	down	correct
8159.HK	Glory Mark Hi	20190123	0.216	0.22	0.215	0.215	165000	0.2128	down	down	correct
8160.HK	Goldway Education Group Limited	20190123	0.51	0.51	0.485	0.485	240000	0.485	down	down	correct
8161.HK	MediNet Group Limited	20190123	0.075	0.075	0.075	0.075	680000	0.075
8162.HK	Loco Hong Kong Holdings Limited	20190123	0.26	0.26	0.26	0.26	0	0.26
8163.HK	Merdeka Financial Group Limited	20190123	0.034	0.039	0.034	0.039	622000	0.3186	up	down	incorrect
8166.HK	China Eco	20190123	0.22	0.24	0.199	0.238	8910000	2.38	up	up	correct
8167.HK	Neo Telemedia Limited	20190123	0.18	0.186	0.173	0.18	2856000	0.18
8168.HK	Amasse Capital Holdings Limited	20190123	0.083	0.083	0.083	0.083	50000	0.0774
8169.HK	Eco	20190123	0.09	0.09	0.09	0.09	10000	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190123	0.167	0.167	0.167	0.167	140600	0.167
8176.HK	SuperRobotics Limited	20190123	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190123	0.091	0.092	0.091	0.092	144000	2.208	up	down	incorrect
8179.HK	Palinda Group Holdings Limited	20190123	0.043	0.045	0.042	0.044	5790400	0.407	up	down	incorrect
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190123	1.1	1.11	1.09	1.11	873000	1.11	up	up	correct
8181.HK	Shi Shi Services Limited	20190123	0.38	0.38	0.38	0.38	24000	0.38
8187.HK	Jimu Group Limited	20190123	0.65	0.65	0.65	0.65	15000	0.65
8188.HK	GME Group Holdings Limited	20190123	0.148	0.148	0.148	0.148	0	0.148
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190123	0.26	0.26	0.26	0.26	0	0.26
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190123	6.84	7.1	6.83	7.1	2637000	6.2057	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190123	0.246	0.246	0.246	0.246	0	0.246
8193.HK	Asia	20190123	0.325	0.4	0.325	0.4	5500	0.5297	up	up	correct
8198.HK	Loto Interactive Limited	20190123	0.074	0.074	0.074	0.074	0	0.74
8200.HK	Sau San Tong Holdings Limited	20190123	0.029	0.029	0.029	0.029	360500	2.32
8201.HK	PPS International (Holdings) Limited	20190123	0.208	0.21	0.208	0.21	200000	0.21	up	up	correct
8203.HK	Kaisun Holdings Limited	20190123	0.31	0.32	0.31	0.32	40000	0.3177	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190123	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190123	0.345	0.375	0.34	0.345	1452000	0.345
8210.HK	DLC Asia Limited	20190123	0.231	0.295	0.222	0.29	30800000	0.29	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190123	0.195	0.195	0.195	0.195	0	0.195
8213.HK	StarGlory Holdings Company Limited	20190123	0.048	0.048	0.048	0.048	20000	0.048
8217.HK	Luen Wong Group Holdings Limited	20190123	0.115	0.117	0.108	0.117	230000	0.4095	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190123	0.068	0.075	0.068	0.075	284000	1.5	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190123	0.177	0.177	0.17	0.176	610000	0.176	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190123	0.041	0.043	0.041	0.043	180000	0.172	up	up	correct
8221.HK	PF Group Holdings Limited	20190123	0.083	0.106	0.083	0.105	1760000	0.0615	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190123	0.101	0.101	0.101	0.101	0	0.101
8223.HK	Ziyuanyuan Holdings Group Limited	20190123	0.92	0.92	0.89	0.9	8068000	0.8542	down	down	correct
8225.HK	China Health Group Inc	20190123	0.18	0.18	0.18	0.18	60000	0.18
8226.HK	KOALA Financial Group Limited	20190123	0.027	0.028	0.026	0.028	6340000	0.56	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190123	3.01	3.1	2.96	2.98	1307000	2.98	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190123	0.25	0.26	0.25	0.26	8360000	2.6	up	up	correct
8229.HK	Future Data Group Limited	20190123	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190123	0.095	0.1	0.095	0.1	100000	0.0947	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190123	0.405	0.425	0.385	0.405	13835000	0.405
8237.HK	Link Holdings Limited	20190123	0.113	0.15	0.113	0.124	4238000	0.124	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190123	0.049	0.049	0.049	0.049	0	0.2248
8241.HK	Ying Kee Tea House Group Limited	20190123	0.244	0.244	0.244	0.244	5000	0.244
8245.HK	On Real International Holdings Limited	20190123	0.04	0.042	0.035	0.04	7555000	0.4
8246.HK	Zhonghua Gas Holdings Limited	20190123	0.3	0.3	0.3	0.3	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190123	0.285	0.31	0.285	0.305	20000	0.305	up	up	correct
8250.HK	Silk Road Energy Services Group Limited	20190123	0.027	0.027	0.025	0.026	6300000	0.026	down	down	correct
8255.HK	China Binary New Fintech Group	20190123	0.38	0.38	0.38	0.38	0	0.38
8257.HK	Genes Tech Group Holdings Company Limited	20190123	0.202	0.202	0.202	0.202	20000	0.1855
826.HK	TIANGONG INTERNATIONAL LTD	20190123	1.46	1.59	1.43	1.58	6236000	1.4822	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190123	1.11	1.11	1.1	1.1	566000	1.1	down	down	correct
8268.HK	Smart City Development Holdings Limited	20190123	0.168	0.168	0.168	0.168	0	0.84
8269.HK	Wealth Glory Holdings Limited	20190123	0.081	0.081	0.081	0.081	20000	0.324
8270.HK	China CBM Group Company Limited	20190123	0.047	0.047	0.047	0.047	0	0.047
8271.HK	Global Digital Creations Holdings Limited	20190123	0.17	0.17	0.17	0.17	0	0.17
8275.HK	Beaver Group (Holding) Company Limited	20190123	0.144	0.145	0.144	0.145	90000	1.45	up	down	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20190123	0.5	0.5	0.5	0.5	0	0.5
8279.HK	AGTech Holdings Limited	20190123	0.44	0.47	0.44	0.45	396000	0.45	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190123	0.207	0.207	0.207	0.207	0	0.207
8281.HK	China Golden Classic Group Limited	20190123	0.31	0.31	0.31	0.31	1192000	0.31
8282.HK	Gameone Holdings Limited	20190123	0.44	0.44	0.44	0.44	4000	0.44
8285.HK	Sling Group Holdings Limited	20190123	0.148	0.148	0.148	0.148	0	0.148
8290.HK	Ahsay Backup Software Development Company Limited	20190123	0.037	0.041	0.036	0.041	1230000	0.041	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190123	0.15	0.155	0.15	0.155	20000	0.6089	up	up	correct
8293.HK	SingAsia Holdings Limited	20190123	5.68	5.68	5.5	5.62	290000	5.62	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190123	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190123	0.204	0.25	0.204	0.25	36000	0.25	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190123	0.146	0.146	0.146	0.146	5000	0.146
8299.HK	Grand T G Gold Holdings Limited	20190123	0.01	0.01	0.01	0.01	36000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190123	0.046	0.046	0.045	0.045	15660000	0.045	down	up	incorrect
8305.HK	Tong Kee (Holding) Limited	20190123	0.124	0.134	0.122	0.122	640000	0.122	down	down	correct
8307.HK	Medicskin Holdings Limited	20190123	0.24	0.24	0.24	0.24	212000	0.192
8308.HK	Gudou Holdings Limited	20190123	1.22	1.28	1.22	1.27	72000	1.27	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190123	0.132	0.132	0.132	0.132	0	0.1177
8310.HK	Dafeng Port Heshun Technology Company Limited	20190123	0.365	0.365	0.365	0.365	0	0.365
8313.HK	ZACD Group Ltd	20190123	0.218	0.227	0.215	0.227	2160000	0.2251	up	up	correct
8315.HK	Greatwalle Inc	20190123	0.2	0.2	0.2	0.2	40000	0.8725
8317.HK	Finet Group Limited	20190123	0.5	0.5	0.5	0.5	0	0.5
8319.HK	Expert Systems Holdings Limited	20190123	0.091	0.091	0.09	0.09	150000	0.078	down	down	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190123	3.16	3.3	3.16	3.29	444000	2.224	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190123	0.179	0.179	0.179	0.179	0	0.358
8321.HK	Tai Kam Holdings Limited	20190123	0.066	0.066	0.066	0.066	0	0.33
8325.HK	China Smartpay Group Holdings Limited	20190123	0.475	0.475	0.47	0.47	110000	0.47	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190123	0.25	0.25	0.25	0.25	0	0.25
8328.HK	Xinyi Electric Storage Holdings Limited	20190123	1.89	1.89	1.89	1.89	250	1.8622
8329.HK	Shenzhen Neptunus Interlong Bio	20190123	0.35	0.35	0.325	0.34	170000	0.34	down	down	correct
8331.HK	P.B. Group Limited	20190123	0.285	0.285	0.285	0.285	0	0.2138
8337.HK	Directel Holdings Limited	20190123	0.06	0.06	0.06	0.06	30000	1.2
8340.HK	Vinco Financial Group Limited	20190123	0.11	0.11	0.11	0.11	0	0.11
8343.HK	HongGuang Lighting Holdings Company Limited	20190123	0.73	0.73	0.73	0.73	0	0.73
8346.HK	TEM Holdings Limited	20190123	323	326	323	324	251000	324	up	down	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190123	0.62	0.62	0.62	0.62	0	0.62
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190123	0.54	0.54	0.54	0.54	0	0.54
8349.HK	MEIGU Technology Holding Group Limited	20190123	0.3	0.305	0.28	0.305	180000	0.305	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190123	0.29	0.29	0.29	0.29	8000	0.2789
8353.HK	Anacle Systems Limited	20190123	0.44	0.44	0.44	0.44	0	0.44
8355.HK	I	20190123	0.31	0.31	0.31	0.31	0	0.2888
8356.HK	CNC Holdings Limited	20190123	0.062	0.062	0.062	0.062	0	0.062
8357.HK	Republic Healthcare Limited	20190123	0.72	0.73	0.69	0.7	2065000	0.7	down	down	correct
8360.HK	AL Group Limited	20190123	0.066	0.067	0.066	0.067	5304000	0.67	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190123	0.075	0.075	0.075	0.075	20000	0.06
8363.HK	SDM Group Holdings Limited	20190123	0.63	0.63	0.63	0.63	0	0.63
8365.HK	VBG International Holdings Limited	20190123	0.55	0.55	0.55	0.55	0	0.518
8366.HK	Zhejiang United Investment Holdings Group Limited	20190123	0.115	0.115	0.115	0.115	0	0.115
8368.HK	Creative China Holdings Limited	20190123	0.138	0.138	0.128	0.128	44000	0.64	down	down	correct
8371.HK	Taste Gourmet Group Limited	20190123	0.75	0.75	0.75	0.75	0	0.6604
8372.HK	Grand Brilliance Group Holdings Limited	20190123	0.098	0.098	0.098	0.098	590000	0.084
8373.HK	Indigo Star Holdings Limited	20190123	0.375	0.43	0.375	0.43	130000	0.43	up	up	correct
8375.HK	Vertical International Holdings Limited	20190123	0.166	0.166	0.166	0.166	0	0.1569
8377.HK	Shen You Holdings Limited	20190123	0.2	0.2	0.18	0.18	150000	0.8265	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190123	0.103	0.115	0.103	0.115	290000	0.115	up	up	correct
8383.HK	Linocraft Holdings Limited	20190123	0.24	0.24	0.24	0.24	160000	0.24
8385.HK	Prosperous Printing Company Limited	20190123	0.193	0.204	0.19	0.19	5010000	0.19	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190123	0.215	0.215	0.204	0.204	720000	0.204	down	up	incorrect
8392.HK	Satu Holdings Limited	20190123	0.185	0.19	0.185	0.189	50000	0.189	up	down	incorrect
8395.HK	Tree Holdings Limited	20190123	0.095	0.095	0.094	0.094	100000	0.0927	down	down	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190123	0.145	0.148	0.14	0.142	140000	0.142	down	down	correct
8401.HK	Stream Ideas Group Limited	20190123	0.88	0.88	0.88	0.88	0	0.88
8402.HK	GT Steel Construction Group Limited	20190123	0.275	0.28	0.27	0.275	425000	0.275
8403.HK	Dowway Holdings Limited	20190123	0.042	0.043	0.041	0.043	440000	0.86	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190123	0.97	0.97	0.97	0.97	0	0.7682
8406.HK	Alpha Era International Holdings Limited	20190123	0.155	0.155	0.155	0.155	0	0.1366
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190123	0.209	0.21	0.209	0.21	150000	0.2006	up	up	correct
8412.HK	BCI Group Holdings Limited	20190123	0.187	0.187	0.187	0.187	0	0.187
8413.HK	Asia Grocery Distribution Limited	20190123	0.148	0.158	0.148	0.158	120000	0.158	up	up	correct
8416.HK	HM International Holdings Limited	20190123	0.27	0.27	0.27	0.27	0	0.27
8417.HK	Dadi Education Holdings Limited	20190123	0.149	0.149	0.149	0.149	0	0.149
8419.HK	AV Promotions Holdings Limited	20190123	0.29	0.31	0.285	0.31	700000	0.31	up	up	correct
8420.HK	Nexion Technologies Limited	20190123	0.158	0.158	0.158	0.158	0	0.158
8421.HK	WINSON HLDGS HK	20190123	0.34	0.34	0.34	0.34	5000	0.2909
8422.HK	WT Group Holdings Limited	20190123	0.242	0.242	0.241	0.242	70000	0.242
8423.HK	Chi Ho Development Holdings Limited	20190123	2.03	2.1	1.96	2.04	230000	1.9754	up	down	incorrect
8425.HK	Hing Ming Holdings Limited	20190123	1.42	1.42	1.42	1.42	0	1.42
8426.HK	Modern Living Investments Holdings Limited	20190123	0.17	0.17	0.17	0.17	0	0.1458
8427.HK	SK Target Group Limited	20190123	0.201	0.21	0.2	0.2	192000	1.6	down	up	incorrect
8428.HK	CBK Holdings Limited	20190123	0.221	0.24	0.221	0.225	96000	2.25	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190123	0.66	0.72	0.66	0.71	1265000	0.7085	up	down	incorrect
8430.HK	C&N Holdings Limited	20190123	0.255	0.275	0.235	0.25	2075000	0.25	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190123	0.085	0.085	0.085	0.085	10000	0.085
8432.HK	Bar Pacific Group Holdings Limited	20190123	0.099	0.099	0.099	0.099	360000	0.0835
8436.HK	Takbo Group Holdings Limited	20190123	2.4	2.43	2.12	2.31	9580000	2.31	down	down	correct
8437.HK	RMH Holdings Limited	20190123	0.27	0.32	0.265	0.32	184000	0.32	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190123	1.34	1.34	1.34	1.34	0	1.2506
8442.HK	SG GROUP HLDGS	20190123	59.8	59.8	59	59.4	99000	59.4	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190123	0.29	0.3	0.29	0.3	80000	1.5	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190123	0.25	0.255	0.25	0.25	90000	0.25
8447.HK	MS Concept Limited	20190123	0.157	0.17	0.152	0.17	470000	0.1396	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190123	0.067	0.071	0.067	0.071	340000	0.071	up	up	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190123	0.385	0.4	0.38	0.39	1252000	0.39	up	up	correct
8450.HK	EDICO Holdings Limited	20190123	0.086	0.086	0.086	0.086	0	0.0812
8451.HK	Sunlight (1977) Holdings Limited	20190123	0.082	0.086	0.078	0.082	90000	0.082
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190123	1.29	1.31	1.29	1.3	10000	1.0681	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190123	0.395	0.41	0.395	0.405	250000	0.405	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190123	1.1	1.1	1.01	1.08	460000	1.08	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190123	1.18	1.21	1.13	1.14	2575000	1.14	down	down	correct
8470.HK	LUMINA GROUP	20190123	0.73	0.85	0.44	0.83	21936000	0.83	up	up	correct
8471.HK	Reach New Holdings Limited	20190123	0.34	0.34	0.32	0.34	1060000	0.34
8472.HK	Lapco Holdings Limited	20190123	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190123	0.218	0.219	0.21	0.211	570000	0.1868	down	down	correct
8475.HK	K Group Holdings Limited	20190123	0.204	0.206	0.204	0.206	30000	0.206	up	up	correct
8476.HK	Ocean One Holding Ltd	20190123	0.64	0.64	0.64	0.64	0	0.5797
8479.HK	JTF International Holdings Limited	20190123	0.35	0.35	0.33	0.345	1960000	0.345	down	up	incorrect
8480.HK	Furniweb Holdings Limited	20190123	2.63	2.75	2.59	2.63	2008000	2.63
8481.HK	Shenglong Splendecor International Limited	20190123	0.44	0.44	0.44	0.44	0	0.44
8482.HK	Wan Leader International Limited	20190123	0.305	0.31	0.295	0.31	3110000	0.31	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190123	0.088	0.092	0.086	0.086	1264000	0.0759	down	down	correct
8487.HK	ISP Global Limited	20190123	2.32	2.39	2.15	2.27	1590000	2.27	down	down	correct
8490.HK	Niche	20190123	0.245	0.25	0.245	0.245	630000	0.2427
8491.HK	Cool Link (Holdings) Limited	20190123	1.4	1.4	1.27	1.28	810000	25.6	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190123	0.105	0.115	0.105	0.115	24000	1.15	up	down	incorrect
8495.HK	1957 & Co. (Hospitality) Limited	20190123	0.22	0.233	0.22	0.22	144000	0.22
8501.HK	Sanbase Corporation Limited	20190123	1.36	1.36	1.36	1.36	0	1.322
8502.HK	Ocean Line Port Development Limited	20190123	0.31	0.325	0.3	0.325	3288000	0.325	up	down	incorrect
8507.HK	i.century Holding Limited	20190123	0.127	0.127	0.127	0.127	0	0.127
8509.HK	Wine's Link International Holdings Limited	20190123	0.54	0.54	0.465	0.49	144000	0.49	down	down	correct
8510.HK	Top Standard Corporation	20190123	0.16	0.171	0.16	0.165	624000	0.165	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190123	0.174	0.175	0.174	0.175	16000	0.175	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190123	0.155	0.159	0.147	0.149	15960000	0.149	down	down	correct
8513.HK	IAG Holdings Limited	20190123	0.28	0.3	0.28	0.3	56000	0.3	up	down	incorrect
8516.HK	Grand Talents Group Holdings Limited	20190123	1.45	1.45	1.45	1.45	5000	1.45
8519.HK	Jia Group Holdings Limited	20190123	0.128	0.128	0.128	0.128	0	0.128
8521.HK	ST International Holdings Company Limited	20190123	0.237	0.237	0.237	0.237	0	0.2266
8523.HK	Sheung Moon Holdings Limited	20190123	0.375	0.375	0.375	0.375	10000	0.375
8525.HK	Baiying Holdings Group Limited	20190123	0.55	0.58	0.54	0.57	180000	0.5198	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190123	0.355	0.375	0.32	0.32	11990000	0.32	down	down	correct
8527.HK	JLogo Holdings Limited	20190123	2.09	2.15	2.09	2.15	65000	2.15	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190123	7.5	7.78	7.5	7.73	1801010	7.6677	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20190123	0.089	0.096	0.089	0.096	280000	0.096	up	up	correct
8535.HK	Vistar Holdings Limited	20190123	0.126	0.135	0.126	0.135	540000	0.1305	up	up	correct
8536.HK	TL Natural Gas Holdings Limited	20190123	0.325	0.335	0.325	0.33	1440000	1.32	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190123	1.25	1.25	1.25	1.25	34000	1.178
8545.HK	Amuse Group Holding Limited	20190123	0.18	0.183	0.173	0.175	1616000	0.175	down	down	correct
8547.HK	Pacific Legend Group Limited	20190123	0.242	0.245	0.228	0.238	290000	0.238	down	down	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190123	8.33	8.4	8.22	8.3	999153	7.2355	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190123	3.74	3.74	3.67	3.69	898000	3.2892	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190123	1450	1450	1450	1450	800	1450
8596.HK	ACR HOLDING	20190123	690	705	690	695	14700	695	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190123	0.083	0.083	0.083	0.083	0	0.083
86.HK	SUN HUNG KAI LTD	20190123	3.65	3.66	3.64	3.64	1010030	2.9248	down	down	correct
860.HK	WE SOLUTIONS LTD	20190123	0.47	0.475	0.46	0.47	5416000	0.47
8601.HK	Boltek Holdings Limited	20190123	0.465	0.465	0.465	0.465	20000	0.465
8603.HK	Fameglow Holdings Limited	20190123	0.53	0.53	0.52	0.52	60000	0.52	down	up	incorrect
8606.HK	Kinetix Systems Holdings Limited	20190123	0.275	0.275	0.217	0.25	9930000	0.25	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190123	0.27	0.27	0.255	0.265	1440000	0.265	down	down	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190123	3.46	3.46	3.38	3.41	2037000	3.2429	down	up	incorrect
8611.HK	Mindtell Technology Limited	20190123	0.375	0.375	0.355	0.365	260000	0.365	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190123	0.191	0.211	0.191	0.205	16940000	0.205	up	up	correct
8619.HK	WAC Holdings Limited	20190123	1.06	1.1	1.06	1.1	5120000	1.1	up	down	incorrect
8621.HK	Metropolis Capital Holdings Limited	20190123	0.36	0.38	0.36	0.38	1640000	0.38	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190123	0.36	0.36	0.36	0.36	496000	0.36
863.HK	BC TECHNOLOGY GROUP LTD	20190123	7.65	7.65	7.65	7.65	2000	7.65
8631.HK	Sun Kong Holdings Limited	20190123	0.35	0.385	0.335	0.37	5840000	0.37	up	up	correct
868.HK	XINYI GLASS HLDS LTD	20190123	8.97	9.13	8.97	9.1	7333000	7.8125	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190123	3.26	3.27	3.25	3.26	3858353	2.6527
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190123	2.79	2.79	2.7	2.75	344126	2.4207	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190123	8.19	8.38	8.02	8.03	435450	7.4675	down	up	incorrect
906.HK	CPMC HOLDINGS LTD	20190123	3.56	3.59	3.53	3.59	1208000	3.1043	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190123	1.15	1.16	1.09	1.1	5903500	1.1	down	down	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190123	3.42	3.48	3.41	3.43	1344000	2.8345	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190123	2.18	2.2	2.16	2.19	246000	2.0846	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190123	6.07	6.3	6.02	6.3	526500	6.0083	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190123	2.89	2.89	2.78	2.82	1607000	2.5605	down	up	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190123	2.05	2.07	2.03	2.04	1794805	1.7436	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190123	1.22	1.25	1.21	1.25	1646000	0.9837	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190123	0.98	1.05	0.98	1.01	1484000	1.01	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190123	1.98	2.02	1.95	2.01	14677416	1.6476	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190123	4.78	4.84	4.74	4.82	1040014	4.1079	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190123	1.31	1.31	1.31	1.31	12000	1.31
9978.HK	Fineland Living Services Group Limited	20190123	0.3	0.3	0.29	0.29	48000	0.2857	down	up	incorrect